AP NEWS
Related topics

BC-BOT Table,1st Ld

March 26, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 470 478 469¼ 470½ +1
Jul 474¾ 482½ 474½ 475¼
Sep 483¼ 490½ 482¾ 483½
Dec 498 504¾ 497¼ 498¼ ¼
Mar 515¼ 517¼ 510½ 511¼ ½
May 520¾ 523½ 516¼ 516¾ —1½
Jul 523¼ 524¾ 519¼ 519¼ ½
Dec 539½ 542 539½ 542 +5
Est. sales 106,926. Mon.’s sales 119,108
Mon.’s open int 495,630
CORN
5,000 bu minimum; cents per bushel
May 379¼ 380½ 376¾ 376¾ —3
Jul 388½ 389¾ 386½ 386¾ —2½
Sep 394½ 395½ 392¾ 393 —2¼
Dec 401 402 399¾ 399¾ —2
Mar 411 412 409¾ 410 —1¾
May 413¼ 416½ 413¼ 415 —1¾
Jul 419 419¼ 417½ 417½ —1¾
Sep 410½ 411 407¾ 408 —1½
Dec 411½ 412¼ 410½ 410½ —1½
Jul 429 429 429 429 ¾
Dec 415 415 415 415 —1¼
Est. sales 228,374. Mon.’s sales 435,018
Mon.’s open int 1,820,847
OATS
5,000 bu minimum; cents per bushel
May 275½ 277 273 274¾ ½
Jul 272 272½ 271 271¾ ½
Dec 257¼ 258¼ 257¼ 258¼ —1¾
Est. sales 114. Mon.’s sales 696
Mon.’s open int 4,952
SOYBEANS
5,000 bu minimum; cents per bushel
May 905½ 907½ 900¼ 900½ —6
Jul 918½ 920½ 913½ 913¾ —6¼
Aug 925 926¾ 920 920 —6
Sep 930¾ 930¾ 925 925 —5¾
Nov 938¾ 940½ 934¼ 934¼ —5½
Jan 946¾ 948 942½ 942½ —5
Mar 951¾ 953 947¾ 947¾ —4¾
May 957¼ 958 953 953 —4½
Jul 964¾ 964¾ 960¼ 960¼ —4
Nov 968¾ 968¾ 965½ 965½ —4
Est. sales 71,793. Mon.’s sales 186,004
Mon.’s open int 702,602
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.82 28.85 28.58 28.60 —.22
Jul 29.15 29.16 28.91 28.93 —.21
Aug 29.29 29.29 29.05 29.08 —.19
Sep 29.44 29.45 29.20 29.24 —.19
Oct 29.59 29.59 29.37 29.37 —.20
Dec 29.90 29.91 29.66 29.67 —.21
Jan 30.09 30.15 29.94 29.94 —.21
Mar 30.44 30.44 30.26 30.27 —.16
May 30.68 30.70 30.56 30.58 —.15
Jul 31.02 31.02 30.86 30.87 —.17
Aug 31.11 31.11 31.04 31.04 —.12
Sep 31.10 31.10 31.10 31.10 —.15
Dec 31.35 31.44 31.35 31.44 +.06
Est. sales 65,338. Mon.’s sales 115,148
Mon.’s open int 482,312
SOYBEAN MEAL
100 tons; dollars per ton
May 314.60 315.70 311.60 311.70 —3.40
Jul 317.50 318.90 315.10 315.30 —3.10
Aug 319.70 320.10 316.70 316.80 —2.90
Sep 320.50 320.80 318.10 318.20 —2.80
Oct 322.30 322.30 319.10 319.40 —2.60
Dec 323.80 324.70 321.30 321.40 —2.70
Jan 324.80 325.00 322.40 322.40 —2.20
Mar 324.80 325.00 322.30 322.30 —2.30
May 324.00 324.30 322.70 322.70 —2.10
Jul 326.30 326.30 323.90 324.00 —1.90
Aug 324.50 324.50 323.20 323.30 —1.90
Sep 324.50 324.90 324.40 324.40 —1.00
Oct 325.00 325.00 324.50 324.50 —.90
Dec 328.30 328.30 326.70 326.70 —1.20
Est. sales 62,495. Mon.’s sales 131,772
Mon.’s open int 464,613