AP NEWS
Related topics

BC-Merc Table

April 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 127.00 127.00 126.02 126.30 —.25
Jun 121.62 121.92 121.02 121.47 +.02
Aug 118.32 118.62 117.82 118.32 +.12
Oct 119.12 119.35 118.52 119.05 +.03
Dec 122.77 122.95 122.22 122.72
Feb 124.65 125.00 124.20 124.77 +.17
Apr 125.70 126.02 125.15 125.85 +.28
Jun 119.25 119.60 119.12 119.60 +.45
Aug 118.05 118.30 117.95 118.30 +.35
Est. sales 53,149. Fri.’s sales 54,045
Fri.’s open int 446,150
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 145.42 145.85 145.12 145.67 +.25
May 150.65 151.15 149.70 151.02 +.52
Aug 158.77 159.32 157.87 159.15 +.45
Sep 159.82 160.50 159.00 160.32 +.55
Oct 159.77 160.42 159.07 160.27 +.52
Nov 159.37 160.00 159.00 159.90 +.33
Jan 157.50 157.75 157.10 157.72 +.42
Mar 155.52 156.00 155.32 156.00 +.55
Est. sales 13,441. Fri.’s sales 13,068
Fri.’s open int 53,207, up 1,095
HOGS,LEAN
40,000 lbs.; cents per lb.
May 90.12 90.60 88.75 90.07 +.47
Jun 99.05 99.40 97.42 98.30 —.20
Jul 102.00 102.30 100.35 101.55 +.20
Aug 102.00 102.37 100.67 101.77 +.40
Oct 93.40 93.95 92.17 93.50 +.33
Dec 86.40 87.75 85.20 87.25 +1.23
Feb 85.45 87.07 84.72 86.72 +1.55
Apr 85.00 86.90 84.82 86.80 +1.90
May 88.50 89.45 88.50 89.32 +1.42
Jun 90.30 91.97 90.12 91.85 +1.75
Jul 89.32 90.80 89.32 90.77 +1.55
Aug 87.00 90.00 86.47 90.00 +.90
Est. sales 44,031. Fri.’s sales 61,048
Fri.’s open int 296,446, up 2,442
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.