AP NEWS
Related topics

BC-Wheat KX

March 29, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 438 441 427¼ 430 —8¾
Jul 446½ 449 435¼ 437¾ —9
Sep 458¾ 460 446¾ 448¾ —9¾
Dec 479¼ 480¼ 467¾ 469¾ —9
Mar 497¼ 497¼ 485½ 487½ —8¼
May 503¼ 503¼ 496¾ 497¾ —8¼
Jul 510½ 510½ 503 504 —8½
Sep 520 520 515¾ 515¾ —8½
Dec 529¾ —8¼
Mar 541½ —8
May 547 —8
Jul 551½ —8¼
Est. sales 69,218. Thu.’s sales 28,014
Thu.’s open int 333,403, up 892