AP NEWS
Related topics

BC-OILS

August 7, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 68.90 69.83 68.81 69.17 +.16
Oct 67.89 68.86 67.77 68.33 +.39
Nov 67.42 68.44 67.30 67.96 +.48
Dec 67.01 68.05 66.92 67.62 +.52
Jan 66.64 67.72 66.64 67.35 +.55
Feb 66.44 67.30 66.44 66.96 +.59
Mar 65.81 66.91 65.81 66.61 +.63
Apr 65.52 66.55 65.52 66.29 +.66
May 65.84 66.21 65.68 65.99 +.68
Jun 64.91 65.95 64.91 65.69 +.70
Jul 64.53 65.44 64.53 65.35 +.71
Aug 65.15 65.15 65.02 65.02 +.72
Sep 65.12 65.12 64.70 64.72 +.73
Oct 64.15 64.43 64.15 64.43 +.73
Oct 58.76 +.59
Nov 64.14 +.73
Dec 63.02 64.07 62.98 63.87 +.72
Jan 63.54 +.72
Feb 63.24 +.72
Mar 62.93 +.69
Apr 62.66 +.68
May 62.41 +.67
Jun 61.36 62.30 61.36 62.17 +.66
Jul 61.89 +.66
Aug 61.64 +.65
Sep 61.39 +.64
Oct 61.17 +.63
Nov 60.96 +.63
Dec 60.15 61.02 60.15 60.79 +.62
Jan 60.54 +.61
Feb 60.29 +.60
Mar 60.06 +.59
Apr 59.87 +.59
May 59.67 +.59
Jun 59.36 59.69 59.36 59.50 +.59
Jul 59.31 +.60
Aug 59.14 +.60
Sep 58.93 +.60
Nov 58.60 +.57
Dec 58.43 58.72 58.30 58.46 +.56
Jan 58.27 +.56
Feb 58.09 +.56
Mar 57.97 +.57
Apr 57.84 +.57
May 57.73 +.57
Jun 57.62 +.57
Jul 57.48 +.57
Aug 57.33 +.57
Sep 57.25 +.58
Oct 57.16 +.58
Nov 57.05 +.58
Dec 56.90 57.10 56.85 57.00 +.58
Jan 56.89 +.58
Feb 56.76 +.58
Mar 56.67 +.58
Apr 56.59 +.58
May 56.52 +.58
Jun 56.45 +.58
Jul 56.33 +.58
Aug 56.24 +.58
Sep 56.16 +.58
Oct 56.13 +.58
Nov 56.09 +.58
Dec 56.07 +.58
Jan 55.98 +.58
Feb 55.90 +.58
Apr 55.75 +.58
May 55.70 +.58
Jun 55.66 +.58
Jul 55.62 +.58
Aug 55.56 +.58
Sep 55.52 +.58
Oct 55.44 +.58
Nov 55.40 +.58
Dec 55.45 55.45 55.45 55.45 +.58
Jan 55.37 +.58
Feb 55.36 +.58
Mar 55.34 +.58
Apr 55.29 +.58
May 55.28 +.58
Jun 55.23 +.58
Jul 55.23 +.58
Aug 55.21 +.58
Sep 55.21 +.58
Oct 55.20 +.58
Nov 55.19 +.58
Dec 55.27 +.58
Jan 55.31 +.58
Feb 55.32 +.58
Mar 55.31 +.58
Apr 55.30 +.58
May 55.31 +.58
Jun 55.27 +.58
Jul 55.30 +.58
Aug 55.34 +.58
Sep 55.37 +.58
Oct 55.39 +.58
Nov 55.43 +.58
Dec 55.46 +.58
Jan 55.49 +.58
Feb 55.52 +.58
Est. sales 768,842. Mon.’s sales 746,580
Mon.’s open int 2,363,744, up 756
HEATING OIL
42,000 gal, cents per gal
Sep 213.76 217.59 213.59 216.91 +2.98
Oct 214.33 218.06 214.21 217.42 +2.91
Nov 214.78 218.36 214.78 217.72 +2.85
Dec 214.89 218.60 214.89 218.00 +2.84
Jan 218.22 218.80 217.23 218.36 +2.82
Feb 218.45 218.46 217.48 217.99 +2.74
Mar 215.70 217.47 215.70 217.04 +2.61
Apr 214.34 216.47 214.34 215.65 +2.49
May 215.77 215.77 214.43 215.01 +2.39
Jun 214.56 215.00 214.21 214.51 +2.28
Jul 214.81 +2.17
Aug 215.50 215.50 215.41 215.41 +2.12
Sep 216.75 216.75 216.25 216.25 +2.10
Oct 216.99 +2.07
Nov 217.65 +2.01
Dec 218.47 219.12 218.32 218.51 +1.95
Jan 219.86 +1.94
Feb 220.09 +1.93
Mar 219.37 +1.92
Apr 217.95 +1.90
May 216.77 +1.89
Jun 217.20 217.20 216.26 216.26 +1.88
Jul 215.85 +1.88
Aug 215.51 +1.88
Sep 215.16 +1.88
Oct 214.62 +1.88
Nov 214.00 +1.88
Dec 213.44 +1.88
Jan 214.02 +1.88
Feb 214.06 +1.88
Mar 213.46 +1.88
Apr 212.35 +1.88
May 212.22 +1.88
Jun 211.51 +1.88
Jul 210.55 +1.88
Aug 210.08 +1.88
Sep 209.66 +1.88
Oct 209.25 +1.88
Nov 208.60 +1.88
Dec 208.09 +1.88
Jan 208.69 +1.88
Est. sales 114,093. Mon.’s sales 102,620
Mon.’s open int 379,372
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 2.0641 2.1056 2.0596 2.1040 +389
Oct 1.9446 1.9847 1.9421 1.9827 +358
Nov 1.9164 1.9564 1.9161 1.9544 +341
Dec 1.9005 1.9371 1.8978 1.9349 +326
Jan 1.9020 1.9321 1.9020 1.9302 +315
Feb 1.9268 1.9366 1.9241 1.9347 +300
Mar 1.9313 1.9516 1.9313 1.9494 +287
Apr 2.0989 2.1183 2.0989 2.1183 +287
May 2.1104 2.1188 2.1051 2.1188 +283
Jun 2.1074 2.1074 2.0923 2.1056 +281
Jul 2.0794 2.0822 2.0794 2.0822 +283
Aug 2.0515 2.0550 2.0515 2.0550 +287
Sep 2.0231 +282
Oct 1.8862 +278
Nov 1.8604 +262
Dec 1.8310 1.8546 1.8310 1.8476 +246
Jan 1.8482 +246
Feb 1.8544 +246
Mar 1.8703 +246
Apr 2.0478 +246
May 2.0483 +246
Jun 2.0372 +246
Jul 2.0168 +246
Aug 1.9897 +246
Sep 1.9617 +246
Oct 1.8331 +246
Nov 1.8001 +246
Dec 1.7714 +246
Jan 1.7696 +246
Feb 1.7735 +246
Mar 1.7887 +246
Apr 1.9762 +246
May 1.9819 +246
Jun 1.9736 +246
Jul 1.9534 +246
Aug 1.9264 +246
Sep 1.8984 +246
Oct 1.7692 +246
Nov 1.7367 +246
Dec 1.7071 +246
Jan 1.7121 +246
Est. sales 162,564. Mon.’s sales 183,292
Mon.’s open int 471,776
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Sep 2.861 2.900 2.857 2.897 +37
Oct 2.871 2.904 2.864 2.900 +34
Nov 2.906 2.939 2.902 2.935 +32
Dec 3.005 3.036 3.003 3.031 +28
Jan 3.092 3.122 3.090 3.117 +27
Feb 3.053 3.084 3.053 3.080 +28
Mar 2.950 2.976 2.950 2.974 +27
Apr 2.636 2.659 2.634 2.657 +23
May 2.606 2.627 2.604 2.625 +21
Jun 2.637 2.655 2.632 2.653 +21
Jul 2.668 2.685 2.665 2.683 +19
Aug 2.674 2.689 2.669 2.687 +18
Sep 2.656 2.669 2.651 2.668 +17
Oct 2.671 2.686 2.666 2.684 +17
Nov 2.718 2.734 2.715 2.732 +16
Dec 2.844 2.858 2.841 2.857 +14
Jan 2.940 2.953 2.938 2.952 +14
Feb 2.900 2.913 2.900 2.912 +14
Mar 2.804 2.807 2.801 2.806 +11
Apr 2.499 2.510 2.499 2.507 +11
May 2.464 2.466 2.464 2.466 + 8
Jun 2.485 2.491 2.485 2.491 + 5
Jul 2.518 + 2
Aug 2.524 + 1
Sep 2.507 + 1
Oct 2.521
Nov 2.580
Dec 2.708
Jan 2.812
Feb 2.776 4
Mar 2.686 11
Apr 2.445 + 7
May 2.414 + 7
Jun 2.443 + 7
Jul 2.474 + 7
Aug 2.487 + 7
Sep 2.486 + 7
Oct 2.513 + 7
Nov 2.577 + 7
Dec 2.713 + 7
Jan 2.816 + 7
Feb 2.784 + 7
Mar 2.714 + 7
Apr 2.471 + 9
May 2.450 + 9
Jun 2.475 + 9
Jul 2.502 + 9
Aug 2.515 + 9
Sep 2.516 + 9
Oct 2.543 + 9
Nov 2.607 + 9
Dec 2.749 + 9
Jan 2.855 +12
Feb 2.825 +12
Mar 2.759 +14
Apr 2.544 +19
May 2.526 +19
Jun 2.551 +19
Jul 2.578 +19
Aug 2.594 +19
Sep 2.596 +19
Oct 2.624 +19
Nov 2.686 +19
Dec 2.830 +19
Jan 2.938 +19
Feb 2.908 +19
Mar 2.842 +19
Apr 2.620 +22
May 2.602 +22
Jun 2.627 +22
Jul 2.656 +22
Aug 2.673 +22
Sep 2.675 +22
Oct 2.703 +22
Nov 2.765 +22
Dec 2.909 +21
Jan 3.021 +19
Feb 2.991 +19
Mar 2.925 +19
Apr 2.703 +22
May 2.683 +22
Jun 2.708 +22
Jul 2.735 +22
Aug 2.753 +22
Sep 2.755 +22
Oct 2.783 +22
Nov 2.846 +22
Dec 2.991 +22
Jan 3.106 +22
Feb 3.071 +22
Mar 3.004 +25
Apr 2.782 +28
May 2.762 +28
Jun 2.785 +28
Jul 2.810 +28
Aug 2.832 +28
Sep 2.834 +28
Oct 2.862 +28
Nov 2.927 +28
Dec 3.072 +28
Jan 3.188 +28
Feb 3.153 +28
Mar 3.086 +33
Apr 2.861 +33
May 2.839 +33
Jun 2.865 +33
Jul 2.893 +33
Aug 2.908 +33
Sep 2.910 +33
Oct 2.938 +33
Nov 3.010 +33
Dec 3.156 +33
Jan 3.274 +33
Feb 3.242 +33
Mar 3.175 +35
Apr 2.905 +45
May 2.883 +45
Jun 2.913 +45
Jul 2.953 +45
Aug 2.993 +45
Sep 3.008 +45
Oct 3.054 +45
Nov 3.126 +45
Dec 3.276 +45
Jan 3.399 +45
Feb 3.367 +45
Mar 3.302 +45
Apr 2.982 +60
May 2.960 +60
Jun 2.990 +60
Jul 3.030 +60
Aug 3.070 +60
Sep 3.085 +60
Oct 3.131 +60
Nov 3.203 +60
Dec 3.355 +60
Jan 3.483 +60
Feb 3.453 +60
Mar 3.388 +60
Apr 3.063 +73
May 3.041 +73
Jun 3.076 +73
Jul 3.121 +73
Aug 3.161 +73
Sep 3.176 +73
Oct 3.222 +73
Nov 3.294 +73
Dec 3.449 +73
Est. sales 415,604. Mon.’s sales 260,116
Mon.’s open int 1,578,357, up 5,147
AP RADIO
Update hourly