AP NEWS
Related topics

BC-BOT Table,1st Ld

November 27, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506¾ 510 497¾ 499¾ —7¾
Mar 513 516¾ 504 506¾ —7¼
May 518 521¾ 509¾ 512¼ —6½
Jul 524 527¾ 517 519¼ —5¾
Sep 534½ 537 526¾ 529 —5¾
Dec 549 550 540½ 542½ —6½
Mar 553½ 554¾ 551¾ 553¾ —5¾
May 562¾ 562¾ 558½ 561¾ —5
Jul 560½ 561 560 560 —5
Est. sales 93,927. Mon.’s sales 146,845
Mon.’s open int 452,198
CORN
5,000 bu minimum; cents per bushel
Dec 356 358½ 355½ 357¾ +1¾
Mar 368 370¼ 367½ 369¾ +1¾
May 376 378 375 377 +1¼
Jul 382¾ 385 382 383¾ +1
Sep 386¼ 388 385½ 386¾
Dec 392 394 391¼ 392¾
Mar 402 403 401½ 402
May 407½ 408 407 407 ½
Jul 412 413 412 412¼
Sep 408 408½ 407 408
Dec 410¾ 411¾ 409¾ 410½ ¼
Dec 418 418 418 418 +1
Est. sales 371,676. Mon.’s sales 761,415
Mon.’s open int 1,682,387
OATS
5,000 bu minimum; cents per bushel
Dec 278 279¾ 270 270¼ —7½
Mar 284¼ 287 280 283¾ ½
May 284½ 284½ 280 284¼
Jul 279¾ 280 279¾ 280 +1¾
Sep 271 272¼ 271 272¼ +2
Dec 265½ 265½ 265½ 265½ +1¾
Est. sales 830. Mon.’s sales 1,287
Mon.’s open int 6,273
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 862½ 876¾ 858¼ 876 +13¾
Mar 876¼ 890½ 872 889¾ +13½
May 889½ 903¾ 885¾ 903 +13¼
Jul 902¾ 916¼ 898¾ 915¾ +13
Aug 905¾ 920¾ 904½ 920½ +13
Sep 909¾ 922½ 909¼ 921 +11¾
Nov 914¼ 927½ 912 927 +11½
Jan 926¾ 938¼ 926¾ 936¼ +9½
Mar 938 943 938 943 +7¼
Jul 955¼ 964¼ 955 964¼ +11
Aug 963½ 963½ 963½ 963½ +10
Nov 952 959¾ 952 959¾ +7¾
Est. sales 108,615. Mon.’s sales 215,936
Mon.’s open int 750,556, up 8,982
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 26.99 27.35 26.95 27.25 +.29
Jan 27.25 27.58 27.18 27.47 +.28
Mar 27.49 27.84 27.42 27.73 +.29
May 27.75 28.13 27.70 28.03 +.31
Jul 28.05 28.43 28.00 28.32 +.32
Aug 28.30 28.58 28.14 28.48 +.33
Sep 28.41 28.71 28.41 28.59 +.31
Oct 28.54 28.79 28.39 28.74 +.36
Dec 28.71 28.98 28.55 28.88 +.31
Jan 28.90 29.20 28.90 29.18 +.33
Dec 30.41 30.55 30.41 30.55 +.25
Est. sales 139,703. Mon.’s sales 229,671
Mon.’s open int 556,961, up 1,163
SOYBEAN MEAL
100 tons; dollars per ton
Dec 303.20 303.90 301.50 303.80 +.80
Jan 305.40 306.00 303.50 306.00 +.90
Mar 309.10 309.10 306.30 308.90 +1.10
May 311.10 311.90 309.40 311.90 +1.20
Jul 314.00 315.00 312.40 315.00 +1.30
Aug 315.00 316.50 314.40 316.30 +1.10
Sep 316.40 317.70 315.90 317.60 +1.20
Oct 316.70 318.00 315.80 317.50 +.80
Dec 318.20 319.50 317.00 319.50 +1.40
Jan 320.00 320.00 320.00 320.00 +.70
Mar 320.00 321.00 320.00 321.00 +.60
May 321.50 321.50 321.50 321.50 —.40
Jul 323.00 324.10 322.90 324.10 +.50
Est. sales 92,416. Mon.’s sales 178,902
Mon.’s open int 490,844
AP RADIO
Update hourly