AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

August 26, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 26/8/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Sep 53.25 55.26 52.96 53.64 Baja .53<

†Oct 53.16 55.06 52.84 53.50 Baja .52<

†Nov 52.84 54.72 52.60 53.24 Baja .50<

†Dic 52.50 54.33 52.35 52.91 Baja .50<

†Ene 52.26 53.95 52.06 52.60 Baja .49<

†Feb 52.21 53.62 51.86 52.34 Baja .48<

†Mar 51.77 53.29 51.77 52.10 Baja .48<

†Abr 51.50 53.10 51.50 51.88 Baja .46<

†May 51.27 52.91 51.22 51.68 Baja .45<

†Jun 52.58 52.59 51.49 51.49 Baja .44<

†Jul 52.36 52.38 51.32 51.32 Baja .43<

†Ago 51.46 52.12 51.17 51.17 Baja .41<

†Sep 51.50 51.50 51.04 51.04 Baja .40<

†Oct 50.93 Baja .38<

†Nov 50.54 51.88 50.44 50.85 Baja .36<

†Dic 50.73 Baja .34<

†Ene 50.62 Baja .34<

†Feb 50.53 Baja .33<

†Mar 50.47 Baja .32<

†Abr 50.42 Baja .31<

†May 50.84 51.12 50.38 50.38 Baja .30<

†Jun 50.32 Baja .29<

†Jul 50.27 Baja .28<

†Ago 50.24 Baja .27<

†Sep 50.22 Baja .27<

†Oct 50.22 Baja .26<

†Nov 50.00 51.01 49.80 50.24 Baja .25<

†Dic 50.21 Baja .24<

†Ene 50.19 Baja .23<

†Feb 50.18 Baja .22<

†Mar 50.18 Baja .23<

†Abr 50.20 Baja .21<

†May 50.84 50.84 50.23 50.23 Baja .19<

†Jun 50.24 Baja .17<

†Jul 50.27 Baja .16<

†Ago 50.32 Baja .16<

†Sep 50.38 Baja .16<

†Oct 50.45 Baja .16<

†Nov 50.33 51.02 50.31 50.53 Baja .15<

†Dic 50.54 Baja .14<

†Ene 50.56 Baja .14<

†Feb 50.59 Baja .15<

†Mar 50.65 Baja .14<

†Abr 50.73 Baja .13<

†May 50.82 Baja .12<

†Jun 50.88 Baja .11<

†Jul 50.96 Baja .10<

†Ago 51.05 Baja .10<

†Sep 51.16 Baja .10<

†Oct 51.29 Baja .10<

†Nov 51.42 Baja .09<

†Dic 51.51 Baja .09<

†Ene 51.63 Baja .09<

†Feb 51.63 Baja .09<

†Mar 51.72 Baja .09<

†Abr 51.69 Baja .09<

†May 51.81 Baja .09<

†Jun 51.93 Baja .09<

†Jul 52.05 Baja .09<

†Ago 52.09 Baja .09<

†Sep 52.20 Baja .09<

†Oct 52.40 Baja .09<

†Nov 52.43 Baja .09<

†Dic 52.39 Baja .09<

†Ene 52.48 Baja .09<

†Feb 52.49 Baja .09<

†Mar 52.62 Baja .09<

†Abr 52.64 Baja .09<

†May 52.76 Baja .09<

†Jun 52.85 Baja .09<

†Jul 52.95 Baja .09<

†Ago 52.96 Baja .09<

†Sep 53.07 Baja .09<

†Oct 53.18 Baja .09<

†Nov 53.27 Baja .09<

†Dic 53.32 Baja .09<

†Ene 53.33 Baja .09<

†Feb 53.37 Baja .09<

†Mar 53.40 Baja .09<

†Abr 53.44 Baja .09<

†May 53.42 Baja .09<

†Jun 53.45 Baja .09<

†Jul 53.49 Baja .09<

†Ago 53.55 Baja .09<

†Sep 53.59 Baja .09<

†Oct 53.66 Baja .09<

†Nov 53.72 Baja .09<

†Dic 53.68 Baja .09<

†Ene 53.66 Baja .09<

†Feb 53.72 Baja .09<

†Mar 53.74 Baja .09<

†Abr 53.75 Baja .09<

†May 53.70 Baja .09<

†Jun 53.75 Baja .09<

†Jul 53.76 Baja .09<

†Ago 53.76 Baja .09<

†Sep 53.78 Baja .09<

†Oct 53.83 Baja .09<

†Nov 53.79 Baja .09<

†Dic 53.72 Baja .09<

†Ene 53.73 Baja .09<

†Feb 53.73 Baja .09<

†Mar 53.73 Baja .09<

†Abr 53.73 Baja .09<

†May 53.73 Baja .09<

†Jun 53.73 Baja .09<

†Jul 53.73 Baja .09<

†Ago 53.74 Baja .09<

†Sep 53.74 Baja .09<

†Oct 53.74 Baja .09<

†Nov 53.79 Baja .09<

†Dic 53.79 Baja .09<

†Ene 53.79 Baja .09<

†Feb 53.79 Baja .09<

†Mar 53.79 Baja .09<

†Abr 53.79 Baja .09<

†May 53.79 Baja .09<

†Jun 53.79 Baja .09<

†Jul 53.79 Baja .09<

†Sep 53.79 Baja .09<

†Oct 53.79 Baja .09<

†Nov 53.79 Baja .09<

†Dic 53.79 Baja .09<

†Ene 53.79 Baja .09<

All contents © copyright 2019 The Associated Press. All rights reserved.