AP NEWS
Related topics

BC-Wheat KX

December 18, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Tue:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 520¼ 522½ 515¾ 517¼ —4¾
May 532 534¼ 527½ 528½ —5
Jul 541¼ 544¼ 538¾ 539½ —4¼
Sep 553¼ 555½ 550½ 551¼ —4
Dec 569¼ 572¼ 567½ 568 —3½
Mar 582¼ 582¼ 578 578¾ —3¼
May 584 —2¾
Jul 580 581 578½ 580¼ —4
Sep 592½ —3¾
Dec 608¼ —3¼
Mar 619 —3¼
May 619½ —3¼
Jul 605 —3
Est. sales 31,637. Mon.’s sales 25,389
Mon.’s open int 290,087
AP RADIO
Update hourly