AP NEWS
Related topics

BC-Cotton

January 11, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 72.80 73.25 72.34 72.49 —.36
May 74.36 74.77 73.85 74.03 —.33
Jul 75.62 76.04 75.13 75.27 —.40
Sep 73.64 —.47
Oct 74.16 —.44
Nov 73.64 —.47
Dec 74.24 74.24 73.52 73.64 —.47
Jan 74.79 —.51
Mar 75.05 75.05 74.65 74.79 —.51
May 75.20 —.51
Jul 75.55 —.45
Sep 73.23 —.05
Oct 73.66 —.27
Nov 73.23 —.05
Dec 73.05 73.23 73.05 73.23 —.05
Jan 73.53 —.05
Mar 73.53 —.05
May 74.03 —.30
Jul 74.33 —.30
Sep 73.08 —.30
Oct 73.58 —.30
Nov 73.08 —.30
Dec 73.08 —.30
Est. sales 24,949. Thu.’s sales 29,494
Thu.’s open int 227,154, up 1,587
AP RADIO
Update hourly