AP NEWS
Related topics

BC-Merc Table

June 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 107.92 108.10 105.70 106.25 —1.67
Aug 103.50 103.82 101.32 101.87 —2.03
Oct 106.47 106.67 104.32 104.80 —2.12
Dec 110.55 110.77 108.77 109.30 —1.72
Feb 114.22 114.40 112.55 113.10 —1.57
Apr 115.75 115.85 114.17 114.77 —1.43
Jun 109.15 109.20 107.85 108.05 —1.62
Aug 108.00 108.00 106.87 107.10 —1.30
Oct 108.85 —.92
Est. sales 53,777. Wed.’s sales 39,233
Wed.’s open int 332,837, up 1,389
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 145.35 145.70 143.25 143.67 —1.98
Sep 146.42 146.75 144.12 144.80 —1.87
Oct 146.15 146.57 143.87 144.77 —1.68
Nov 146.27 146.60 143.90 145.07 —1.53
Jan 143.40 143.75 141.27 142.35 —1.37
Mar 142.62 142.72 140.90 141.75 —1.62
Apr 142.75 142.80 141.50 141.57 —1.58
May 142.57 —1.28
Est. sales 13,342. Wed.’s sales 8,296
Wed.’s open int 44,780, up 659
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 81.15 81.25 81.10 81.17 +.17
Jul 82.80 83.17 81.25 81.62 —1.15
Aug 79.70 80.00 78.05 78.60 —1.05
Oct 65.72 66.02 64.35 64.65 —1.15
Dec 60.40 60.50 58.72 58.85 —1.77
Feb 64.57 64.65 63.00 63.15 —1.65
Apr 68.35 68.50 67.15 67.27 —1.43
May 72.72 72.72 71.85 71.85 —1.50
Jun 77.00 77.07 75.75 75.95 —1.25
Jul 75.90 —1.00
Aug 75.50 —.77
Oct 65.72 —.35
Est. sales 64,729. Wed.’s sales 90,682
Wed.’s open int 238,245, up 2,925
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly