AP NEWS
Related topics

BC-BOT Table,1st Ld

May 8, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 430 430 430 430 ½
Jul 440¼ 443½ 434½ 436¾ —2¾
Sep 449 451¼ 442¾ 445¼ —2¾
Dec 463½ 465½ 457 459¼ —3¼
Mar 478½ 480¼ 472 474¼ —3½
May 486 488 480½ 482¾ —3½
Jul 488 488 482¾ 483½ —4¾
Sep 492¼ 494 490½ 493 —3
Dec 508¾ 509¼ 506 508¾ —1¾
Est. sales 65,809. Tue.’s sales 108,660
Tue.’s open int 474,895
CORN
5,000 bu minimum; cents per bushel
May 356½ 356½ 353¼ 354¼ —3¾
Jul 367 368¼ 361½ 365 —1½
Sep 375 375¾ 369½ 373 —1
Dec 384¼ 385½ 379½ 382¾ —1
Mar 396½ 398 392¾ 395¾ ¾
May 404½ 405¼ 400½ 403¾ ½
Jul 411 412 407¼ 410¾ ½
Sep 403¾ 404¼ 402¼ 404¼ —1
Dec 409¾ 410 406 409 ¾
Mar 418½ 418½ 417 417¼ —1½
Jul 427 427 427 427 —1½
Dec 415½ 417 415½ 417
Jul 431¼ 431¼ 431¼ 431¼
Dec 418½ 419½ 418½ 419½
Est. sales 252,110. Tue.’s sales 311,247
Tue.’s open int 1,611,629
OATS
5,000 bu minimum; cents per bushel
May 295 295 294½ 294½ ¾
Jul 279 281 276½ 278½ ¼
Dec 255½ 255½ 255½ 255½ —2¼
Est. sales 92. Tue.’s sales 310
Tue.’s open int 6,007
SOYBEANS
5,000 bu minimum; cents per bushel
May 819¼ 820¼ 812¾ 815¾ —2
Jul 830¾ 835 824¾ 828¾ —2
Aug 837½ 841¼ 831¼ 835¼ —1¾
Sep 842½ 846½ 837 841½ —1
Nov 853 856¾ 847¾ 851¾ —1¼
Jan 864¾ 868 859¼ 863½ ¾
Mar 873½ 877 869¼ 873 ¼
May 885¾ 887½ 880 884½
Jul 896 899 891½ 895¼ ½
Nov 899¼ 902¼ 895½ 899½ ¼
Mar 915 915 915 915
Est. sales 120,788. Tue.’s sales 180,564
Tue.’s open int 752,910
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.76 26.76 26.47 26.60 —.21
Jul 27.06 27.20 26.70 26.89 —.21
Aug 27.21 27.35 26.84 27.03 —.21
Sep 27.37 27.44 26.99 27.17 —.21
Oct 27.50 27.61 27.18 27.31 —.21
Dec 27.82 27.94 27.46 27.63 —.22
Jan 28.07 28.18 27.69 27.86 —.23
Mar 28.38 28.47 28.00 28.16 —.23
May 28.78 28.78 28.37 28.52 —.24
Jul 29.20 29.20 28.78 28.88 —.25
Oct 29.32 29.32 29.29 29.30 —.29
Dec 29.67 29.68 29.55 29.62 —.21
Est. sales 62,664. Tue.’s sales 100,578
Tue.’s open int 510,593, up 8,762
SOYBEAN MEAL
100 tons; dollars per ton
May 289.00 289.80 288.60 288.60 +.20
Jul 293.70 295.20 292.50 293.30 +.10
Aug 295.30 296.80 294.30 295.10 +.30
Sep 297.00 298.30 296.10 297.00 +.40
Oct 298.90 299.80 297.50 298.50 +.50
Dec 301.40 302.60 300.10 301.20 +.60
Jan 302.80 303.70 301.20 302.40 +.70
Mar 303.50 304.70 302.20 303.50 +1.20
May 305.40 306.40 304.30 306.10 +2.10
Jul 307.00 308.40 306.60 308.20 +2.30
Aug 306.20 307.80 305.70 307.80 +3.30
Sep 305.80 306.90 305.30 306.50 +2.60
Oct 304.00 305.60 304.00 304.90 +2.00
Dec 304.70 306.30 304.60 305.40 +2.00
Est. sales 84,920. Tue.’s sales 118,268
Tue.’s open int 484,655