AP NEWS
Related topics

Close

November 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506½ 507¼ 496 498½ —8¼
Mar 514¾ 515¼ 503¼ 506½ —8¾
May 522 522 510¾ 513½ —8¾
Jul 530 530¾ 519¾ 522¼ —8½
Sep 540¾ 540¾ 531¾ 533¾ —7½
Dec 554½ 555¼ 547¼ 548¾ —7
Mar 564½ 565¾ 560 561 —6½
May 568¾ —6
Jul 566¼ —5½
Sep 573½ —5½
Dec 585¼ 585¼ 582¼ 585¼ —5½
Mar 594 —5½
May 595½ —5½
Jul 584½ —5½
Est. sales 131,047. Fri.’s sales 100,099
Fri.’s open int 480,673
CORN
5,000 bu minimum; cents per bushel
Dec 364¾ 366¼ 361¼ 362¼ —2½
Mar 375½ 377 372 373¼ —2½
May 383 384¾ 379¾ 381 —2½
Jul 389¾ 391¼ 386½ 387¾ —2¼
Sep 392 393¼ 389¾ 390¾ —1¼
Dec 397¾ 399 395¼ 396¼ —1¾
Mar 408 408 404½ 405½ —1¾
May 410½ 411 410½ 411 —1¾
Jul 418 418 415 415½ —1½
Sep 409¾ —1¾
Dec 413 413¾ 412¼ 412¼ ¾
Jul 427½ ¾
Dec 418 418 417½ 417½ —2
Est. sales 311,741. Fri.’s sales 395,086
Fri.’s open int 1,752,168
OATS
5,000 bu minimum; cents per bushel
Dec 299¼ 318¼ 298½ 304½ +6¼
Mar 298 317½ 297¼ 302¼ +4¾
May 297 311¾ 293¼ 297 +1
Jul 295 300 285¾ 285¾ —6½
Sep 285 289 272 276¼ —6¾
Dec 270 273 270 273 +3½
Mar 273 +3½
May 273 +3½
Jul 271½ +3½
Sep 271½ +3½
Jul 271½ +3½
Sep 271½ +3½
Est. sales 2,231. Fri.’s sales 776
Fri.’s open int 6,673, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 892 892¼ 871¼ 873¾ —18½
Mar 905 905½ 885¼ 887½ —18¼
May 918 918½ 898¼ 900¾ —18
Jul 930¼ 930¼ 910¾ 913 —17½
Aug 932¼ 933 916 917¾ —17
Sep 932¾ 932¾ 916¼ 918 —16¼
Nov 937 937½ 919½ 922 —15¼
Jan 947 947 930¾ 932½ —15
Mar 946¾ 946¾ 940¼ 940¼ —14¾
May 949 949¼ 949 949¼ —14
Jul 962½ 962½ 959¼ 959¼ —14
Aug 959¾ —14
Sep 953¾ —12½
Nov 959 959½ 953¾ 957 —11¾
Jan 957 —11¾
Mar 957 —11¾
May 957 —11¾
Jul 980 —11¾
Aug 980 —11¾
Sep 980 —11¾
Nov 971½ —11¾
Jul 971½ —11¾
Nov 971½ —11¾
Est. sales 137,491. Fri.’s sales 138,197
Fri.’s open int 742,473, up 2,520
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.42 27.47 27.26 27.32 —.05
Jan 27.65 27.66 27.45 27.50 —.07
Mar 27.93 27.93 27.73 27.78 —.08
May 28.20 28.22 28.03 28.08 —.09
Jul 28.51 28.51 28.31 28.37 —.09
Aug 28.74 28.74 28.46 28.51 —.11
Sep 28.86 28.86 28.60 28.65 —.11
Oct 28.96 28.96 28.71 28.75 —.12
Dec 29.20 29.20 28.92 28.96 —.10
Jan 29.30 29.34 29.24 29.24 —.10
Mar 29.54 29.63 29.54 29.55 —.09
May 29.95 29.95 29.85 29.86 —.10
Jul 30.21 30.22 30.12 30.12 —.11
Aug 30.17 —.11
Sep 30.26 —.11
Oct 30.32 —.12
Dec 30.69 —.08
Jul 30.69 —.08
Oct 30.69 —.08
Dec 30.74 —.08
Est. sales 174,862. Fri.’s sales 134,252
Fri.’s open int 576,934, up 2,516
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.30 311.50 303.90 305.50 —5.40
Jan 313.00 313.40 306.00 307.50 —5.50
Mar 316.20 316.20 308.70 309.90 —5.30
May 318.30 318.30 311.70 312.80 —5.00
Jul 320.80 320.80 314.70 315.70 —4.90
Aug 321.50 321.50 316.10 317.00 —4.90
Sep 322.20 322.40 317.00 318.00 —4.70
Oct 322.60 322.60 317.00 318.00 —4.50
Dec 323.90 323.90 318.30 319.40 —4.50
Jan 320.60 —4.40
Mar 321.70 —4.30
May 322.70 —4.30
Jul 324.40 —4.20
Aug 323.10 —4.10
Sep 321.90 —4.10
Oct 320.30 —4.00
Dec 321.00 —4.40
Jul 323.90 —4.40
Oct 323.90 —4.40
Dec 330.90 —4.40
Est. sales 108,164. Fri.’s sales 114,428
Fri.’s open int 503,863
AP RADIO
Update hourly