AP NEWS
Related topics

BC-Merc Table

November 6, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 115.22 115.90 115.05 115.42 +.10
Feb 120.65 121.10 120.25 120.40 —.25
Apr 122.30 122.50 121.82 121.92 —.38
Jun 114.40 114.75 114.17 114.30 —.10
Aug 112.50 112.97 112.47 112.65
Oct 113.70 114.25 113.67 113.92 +.15
Dec 115.67 115.87 115.50 115.77 +.12
Feb 117.45 117.70 117.25 117.70 +.20
Apr 119.25 —.12
Est. sales 57,778. Mon.’s sales 89,090
Mon.’s open int 353,030
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 149.80 150.40 149.67 149.97 +.47
Jan 146.67 147.45 146.37 146.60 +.18
Mar 145.60 146.20 145.12 145.40 —.02
Apr 146.95 147.37 146.50 146.67 —.15
May 147.45 147.95 146.92 147.07 —.40
Aug 150.60 151.17 150.12 150.37 —.28
Sep 150.35 150.65 150.00 150.00 —.17
Oct 149.50 —.17
Est. sales 12,246. Mon.’s sales 16,807
Mon.’s open int 49,245
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 56.52 56.82 54.10 54.10 —3.00
Feb 63.80 64.10 61.17 61.40 —2.72
Apr 69.60 69.77 67.15 67.30 —2.62
May 75.10 75.30 73.25 73.42 —2.33
Jun 82.20 82.20 80.00 80.22 —2.23
Jul 82.75 82.87 80.50 81.07 —2.15
Aug 81.35 81.45 79.55 79.97 —1.78
Oct 66.57 66.57 65.15 65.45 —1.55
Dec 60.50 60.85 59.50 60.00 —.85
Feb 65.42 65.42 64.37 64.37 —1.10
Apr 67.67 —1.10
Est. sales 55,998. Mon.’s sales 44,625
Mon.’s open int 221,784
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly