AP NEWS
Related topics

Preclosing

July 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 511½ 516¼ 505¼ 512 —1¾
Dec 530¾ 534¾ 523¾ 530½ —1¾
Mar 548½ 551½ 541 547½ —2
May 555 559 550¼ 556¼ —1½
Jul 557¾ 563 554 559½ —1¾
Sep 566½ 571¾ 563½ 567 —2¾
Dec 578¾ 584¾ 575 580½ —1½
Mar 587 591½ 584¼ 591½
Jul 596 597 588¼ 596
Est. sales 90,826. Mon.’s sales 140,041
Mon.’s open int 456,658
CORN
5,000 bu minimum; cents per bushel
Sep 355¼ 356½ 351½ 353¾ —3½
Dec 369 370½ 365¼ 367¾ —3½
Mar 380¼ 382 376¾ 379¼ —3¼
May 386½ 388¼ 383¼ 385½ —3½
Jul 393¾ 394¼ 389¼ 391¼ —3¾
Sep 394 395 391 392¾ —3
Dec 397 398½ 394¼ 396 —2½
Mar 407 407¾ 406½ 406¾ —2¼
May 413¼ 415½ 412¾ 412¾ —3
Jul 416¾ 420 416¾ 418 —2¼
Dec 410 411 408 409¾ —1¼
Est. sales 219,297. Mon.’s sales 208,850
Mon.’s open int 1,893,981, up 11,471
OATS
5,000 bu minimum; cents per bushel
Sep 231½ 231½ 229 229½ —2
Dec 238¾ 238¾ 235¼ 237 ¾
Mar 241 241 241 241 —1¼
Est. sales 165. Mon.’s sales 205
Mon.’s open int 4,996, up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 844 862¾ 842½ 857¼ +9½
Sep 850 868¼ 848 862¾ +9¼
Nov 859 878 857 872½ +9¾
Jan 868¾ 888¼ 867½ 882¾ +10
Mar 879½ 897 877 891¾ +9¾
May 889 906 886¼ 901¼ +10
Jul 896¾ 914 894½ 909½ +10
Aug 896 911¾ 896 911¾ +10¾
Sep 892¾ 906½ 891¼ 901 +4¾
Nov 893½ 906¾ 890¾ 903¼ +8
Jan 901¼ 901¼ 900¼ 900¼ —3¾
Mar 912½ 912½ 912½ 912½ +3¼
May 916½ 916¾ 916½ 916¾ —1½
Nov 898¼ 909 898¼ 909 +10
Est. sales 184,881. Mon.’s sales 128,695
Mon.’s open int 867,153
AP RADIO
Update hourly