AP NEWS
Related topics

BC-BOT Table,1st Ld

November 28, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497¼ 501 494¾ 500 +2
Mar 506½ 512 505¼ 511¾ +5¼
May 512½ 519¼ 512¼ 519 +6½
Jul 519½ 527 519½ 526½ +7
Sep 530 536¼ 529¾ 535¾ +6½
Dec 542½ 549¼ 542½ 548¾ +6½
Mar 560½ 560½ 560½ 560½ +7½
May 567½ 567½ 565¾ 566¼ +6¾
Jul 566½ 566½ 566½ 566½ +6¾
Est. sales 73,703. Tue.’s sales 129,178
Tue.’s open int 457,208, up 5,010
CORN
5,000 bu minimum; cents per bushel
Dec 356¼ 361½ 356 360½ +4
Mar 368½ 373¾ 368 373 +4½
May 375¾ 381 375½ 380½ +4¾
Jul 382½ 387¾ 382¼ 387 +4½
Sep 386 390¾ 386 390 +4
Dec 392 396¼ 391¾ 396 +4
Mar 402½ 405¾ 402¼ 405¼ +3¼
May 408 411½ 408 411 +3½
Jul 413 416¼ 413 415¼ +3¼
Sep 407½ 409¾ 407½ 409¼ +1¼
Dec 410 413 409¾ 412 +1¾
Est. sales 488,002. Tue.’s sales 628,580
Tue.’s open int 1,653,425
OATS
5,000 bu minimum; cents per bushel
Dec 272¼ 289½ 267½ 289½ +20
Mar 282½ 297½ 280 295 +12¾
May 283¼ 293¾ 281 293¾ +11½
Jul 277¼ 277¼ 277¼ 277¼
Sep 273¼ 273¼ 266¾ 266¾ —5
Dec 261 261 260 260 —6
Est. sales 1,023. Tue.’s sales 931
Tue.’s open int 6,032
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 876¼ 895 874 889½ +14
Mar 889¼ 908¼ 888 903 +13¾
May 903¼ 921 901¼ 916 +13¼
Jul 916 934 914 928½ +13
Aug 919¼ 938¼ 919 935½ +15¼
Sep 920 938 920 933¾ +12½
Nov 927¼ 941¾ 925 937¾ +11¼
Jan 940½ 951½ 940½ 947¾ +10½
Mar 957½ 957½ 955 955 +9¼
Jul 973 976¾ 970¼ 975 +11
Sep 969 969 969 969 +10½
Nov 960 974 960 969¼ +7½
Est. sales 156,259. Tue.’s sales 159,602
Tue.’s open int 740,891
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.17 27.71 27.17 27.69 +.53
Jan 27.39 27.94 27.39 27.93 +.54
Mar 27.65 28.21 27.65 28.19 +.54
May 27.94 28.49 27.94 28.47 +.53
Jul 28.27 28.78 28.26 28.78 +.55
Aug 28.45 28.92 28.45 28.92 +.54
Sep 28.62 29.05 28.62 29.05 +.53
Oct 28.82 29.15 28.82 29.15 +.55
Dec 28.83 29.32 28.82 29.32 +.52
Mar 29.85 29.85 29.85 29.85 +.47
Dec 30.95 30.95 30.95 30.95 +.45
Est. sales 102,842. Tue.’s sales 177,369
Tue.’s open int 542,649
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.50 309.80 304.50 308.20 +3.30
Jan 307.90 312.10 306.60 310.50 +3.40
Mar 310.70 314.70 309.30 313.30 +3.30
May 313.40 317.20 312.10 316.00 +3.10
Jul 316.40 320.00 315.20 318.80 +2.90
Aug 317.00 321.10 317.00 320.20 +2.80
Sep 318.80 322.50 318.60 321.40 +2.70
Oct 319.60 322.60 318.80 321.70 +2.60
Dec 320.00 324.40 320.00 323.10 +2.60
May 326.80 326.80 326.80 326.80 +2.70
Est. sales 89,090. Tue.’s sales 133,623
Tue.’s open int 482,698
AP RADIO
Update hourly