AP NEWS
Related topics

BC-Merc Table

August 6, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 111.10 111.10 110.25 110.40 —.27
Oct 112.00 112.15 111.22 111.55 —.45
Dec 115.60 115.75 114.90 115.22 —.28
Feb 118.87 119.00 118.25 118.60 —.25
Apr 120.10 120.27 119.55 119.85 —.45
Jun 113.82 113.85 113.22 113.75 —.15
Aug 112.52 112.67 112.10 112.62 —.10
Oct 114.00 114.00 113.75 114.00
Dec 114.87 115.00 114.87 115.00
Est. sales 48,212. Fri.’s sales 64,891
Fri.’s open int 303,113
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 152.85 153.00 151.77 151.85 —1.00
Sep 153.02 153.50 151.72 151.85 —1.17
Oct 153.05 153.45 152.00 152.27 —.75
Nov 153.47 153.57 152.30 152.82 —.65
Jan 152.50 152.50 150.97 151.60 —.65
Mar 151.00 151.35 149.87 150.45 —.67
Apr 152.00 152.00 150.57 150.92 —.85
May 150.00 151.30 150.00 150.57 —.93
Est. sales 13,563. Fri.’s sales 14,790
Fri.’s open int 53,830, up 352
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 58.45 58.70 56.40 56.60 —1.90
Oct 51.00 51.97 50.00 50.22 —.55
Dec 46.35 47.07 45.30 45.45 —.72
Feb 53.77 54.57 53.15 53.25 —.35
Apr 60.42 61.07 59.72 59.80 —.45
May 67.50 68.05 67.27 67.27 —.23
Jun 72.52 73.00 71.82 71.87 —.43
Jul 73.10 73.15 72.40 72.40 —.15
Aug 72.50 72.85 72.22 72.32 —.18
Oct 60.90 61.10 60.75 61.00 +.13
Dec 56.97 56.97 56.90 56.90 —.10
Est. sales 43,039. Fri.’s sales 55,174
Fri.’s open int 239,681
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly