AP NEWS
Related topics

BC-Cotton

December 4, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 79.22 79.25 78.45 78.77 —.14
Jan 79.81 —.14
Mar 79.60 80.38 79.32 79.81 —.14
May 80.72 81.48 80.55 80.95 —.09
Jul 81.69 82.47 81.58 81.89 —.14
Sep 78.04
Oct 79.10 +.15
Nov 78.04
Dec 77.81 78.20 77.64 78.04
Jan 78.65 —.06
Mar 78.67 78.82 78.56 78.65 —.06
May 79.19 —.06
Jul 79.43 —.06
Sep 75.29 —.06
Oct 76.09 —.06
Nov 75.29 —.06
Dec 75.29 —.06
Jan 75.42 —.06
Mar 75.42 —.06
May 76.38 —.06
Jul 75.97 —.06
Oct 75.88 —.06
Est. sales 22,516. Mon.’s sales 43,795
Mon.’s open int 222,031, up 2,012
AP RADIO
Update hourly