AP NEWS
Related topics

BC-Merc Table

November 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.97 117.20 116.47 116.70 —.22
Feb 120.70 120.92 120.05 120.60 —.05
Apr 122.85 122.95 122.40 122.57 —.30
Jun 115.10 115.22 114.70 114.90 —.40
Aug 113.25 113.42 112.92 113.05 —.27
Oct 114.60 114.77 114.20 114.47 —.13
Dec 116.27 116.35 116.12 116.30 +.05
Feb 117.95 117.95 117.62 117.95 —.10
Apr 119.50 119.60 119.50 119.60
Est. sales 37,866. Mon.’s sales 49,406
Mon.’s open int 342,916, up 1,872
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 148.97 149.50 148.27 148.42 —.73
Mar 145.97 146.42 145.27 146.00 —.15
Apr 146.52 146.77 145.82 146.40 —.07
May 146.65 147.02 146.07 146.60 —.12
Aug 150.77 150.87 150.07 150.32 —.28
Sep 150.00 150.00 150.00 150.00 —.30
Oct 149.42 —.30
Nov 148.62 —.30
Est. sales 7,563. Mon.’s sales 8,165
Mon.’s open int 48,967, up 37
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 57.72 58.35 56.70 57.87 +.47
Feb 66.00 66.05 64.17 65.05 —.50
Apr 71.62 71.77 70.27 70.57 —.73
May 76.37 76.37 75.62 75.97 —.65
Jun 84.65 84.65 83.10 83.17 —1.18
Jul 85.20 85.25 83.75 83.85 —1.12
Aug 84.20 84.27 83.07 83.17 —.90
Oct 68.90 68.92 68.37 68.40 —.50
Dec 62.80 63.05 62.72 62.72 —.28
Feb 66.72 67.00 66.60 66.70 —.30
Apr 70.55 70.55 70.55 70.55 +.05
Est. sales 36,252. Mon.’s sales 50,057
Mon.’s open int 227,161
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly