AP NEWS
Related topics

BC-Wheat KX

May 13, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 378¼ 397 378¼ 397 +17¾
Jul 387¼ 399¾ 382 397 +10
Sep 398 410¾ 392¾ 408 +10
Dec 419 431¾ 414 428½ +9½
Mar 440 451½ 435¼ 448 +8
May 453 466 451¾ 463 +8
Jul 464¾ 477½ 463¾ 474 +6¾
Sep 484¼ 494¾ 484¼ 491¼ +6½
Dec 505¼ 512¼ 505¼ 512¼ +5¾
Mar 526½ +5¾
May 533¾ +4¾
Jul 533¾ 537¼ 533¾ 537¼ +4¼
Est. sales 56,788. Fri.’s sales 59,742
Fri.’s open int 333,879, up 1,100