AP NEWS
Related topics

BC-Cotton

July 6, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 84.12 86.38 84.12 86.38 +2.65
Sep 84.45 +2.49
Oct 83.34 85.84 83.31 85.65 +2.94
Nov 84.45 +2.49
Dec 82.08 84.73 81.75 84.45 +2.49
Jan 84.28 +2.43
Mar 81.95 84.50 81.72 84.28 +2.43
May 82.25 84.72 81.93 84.49 +2.39
Jul 82.12 84.85 82.10 84.64 +2.35
Sep 78.98 +2.49
Oct 79.71 +2.30
Nov 78.98 +2.49
Dec 76.00 79.18 76.00 78.98 +2.49
Jan 78.84 +2.49
Mar 78.84 +2.49
May 78.74 +2.38
Jul 78.81 +2.38
Sep 77.51 +2.38
Oct 77.71 +2.38
Nov 77.51 +2.38
Dec 77.51 +2.38
Jan 77.05 +2.38
Mar 77.05 +2.38
May 76.95 +2.38
Est. sales 21,919. Thu.’s sales 20,012
Thu.’s open int 253,783
AP RADIO
Update hourly