AP NEWS
Related topics

BC-Cotton

September 14, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 81.98 82.08 81.74 81.90 +.28
Nov 81.83 +.32
Dec 81.41 81.98 81.35 81.83 +.32
Jan 82.14 +.17
Mar 81.66 82.41 81.66 82.14 +.17
May 82.43 82.86 82.32 82.64 +.20
Jul 82.75 83.24 82.73 83.05 +.20
Sep 77.61 —.13
Oct 79.02 +.15
Nov 77.61 —.13
Dec 77.70 77.94 77.52 77.61 —.13
Jan 77.91 —.10
Mar 77.91 —.10
May 78.40 +.02
Jul 78.79 —.10
Sep 74.94 —1.28
Oct 76.61 —.61
Nov 74.94 —1.28
Dec 74.50 74.94 74.50 74.94 —1.28
Jan 74.87 —1.28
Mar 74.87 —1.28
May 75.21 —1.28
Jul 74.80 —1.28
Est. sales 17,290. Thu.’s sales 16,428
Thu.’s open int 258,009, up 1,427
AP RADIO
Update hourly