AP NEWS
Related topics

BC-Merc Table

May 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 106.85 106.85 104.62 104.62 —3.00
Aug 103.67 103.82 101.70 101.90 —2.52
Oct 106.82 107.00 104.95 105.27 —2.20
Dec 111.15 111.20 109.65 110.00 —1.80
Feb 114.05 114.05 112.17 112.45 —2.15
Apr 114.17 114.32 112.97 113.17 —1.85
Jun 107.65 107.82 107.20 107.20 —1.57
Aug 107.00 107.00 106.57 106.57 —1.63
Oct 108.00 108.00 108.00 108.00 —1.25
Est. sales 79,549. Fri.’s sales 104,632
Fri.’s open int 356,011
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 137.37 137.60 135.22 135.40 —3.02
Aug 142.37 143.00 140.10 140.37 —3.53
Sep 142.95 143.15 140.55 140.80 —3.17
Oct 143.12 143.47 141.25 141.55 —2.92
Nov 143.52 143.82 141.82 142.10 —2.82
Jan 140.12 140.12 138.67 138.92 —2.58
Mar 138.00 138.00 136.50 136.82 —2.20
Apr 137.65 —1.05
Est. sales 11,434. Fri.’s sales 9,501
Fri.’s open int 45,146, up 393
HOGS,LEAN
40,000 lbs.; cents per lb.
May 65.45 65.55 65.20 65.20 —.10
Jun 75.52 76.50 75.35 76.15 +1.05
Jul 77.37 78.77 77.20 78.72 +1.75
Aug 77.17 78.42 77.07 78.37 +1.42
Oct 63.60 64.47 63.22 64.42 +1.07
Dec 58.90 59.52 58.70 59.45 +.85
Feb 63.57 64.05 63.37 63.87 +.47
Apr 67.72 68.15 67.72 68.07 +.55
May 72.70 72.70 72.70 72.70 +.60
Jun 76.35 76.50 76.25 76.35 +.30
Jul 76.10 76.20 76.00 76.20 +.20
Aug 75.87 +.20
Est. sales 41,294. Fri.’s sales 67,016
Fri.’s open int 245,342, up 3,494
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly