AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

July 10, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 10/7/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Jul 58.40 60.53 58.35 60.43 Alza 2.60<

†Ago 58.45 60.62 58.45 60.52 Alza 2.58<

†Sep 58.43 60.54 58.41 60.46 Alza 2.55<

†Oct 58.42 60.41 58.42 60.34 Alza 2.49<

†Nov 58.20 60.21 58.20 60.14 Alza 2.43<

†Dic 58.09 59.96 58.09 59.89 Alza 2.37<

†Ene 57.85 59.66 57.85 59.62 Alza 2.30<

†Feb 57.58 59.40 57.58 59.34 Alza 2.23<

†Mar 57.91 59.10 57.90 59.04 Alza 2.16<

†Abr 57.70 58.82 57.70 58.76 Alza 2.10<

†May 56.94 58.53 56.84 58.47 Alza 2.04<

†Jun 56.59 58.23 56.59 58.18 Alza 1.97<

†Jul 57.91 Alza 1.91<

†Ago 57.67 Alza 1.87<

†Sep 56.96 57.44 56.95 57.44 Alza 1.81<

†Oct 57.25 Alza 1.77<

†Nov 55.63 57.13 55.63 57.07 Alza 1.73<

†Dic 56.46 56.85 56.46 56.85 Alza 1.69<

†Ene 56.25 56.65 56.25 56.65 Alza 1.64<

†Feb 56.46 Alza 1.58<

†Mar 56.30 Alza 1.55<

†Abr 56.16 Alza 1.49<

†May 54.98 56.08 54.98 56.04 Alza 1.46<

†Jun 55.89 Alza 1.44<

†Jul 55.77 Alza 1.42<

†Ago 55.66 Alza 1.38<

†Sep 55.57 Alza 1.34<

†Oct 55.49 Alza 1.28<

†Nov 54.53 55.50 54.53 55.42 Alza 1.22<

†Dic 55.30 Alza 1.17<

†Ene 55.24 Alza 1.18<

†Feb 55.16 Alza 1.16<

†Mar 55.09 Alza 1.13<

†Abr 55.02 Alza 1.04<

†May 54.76 55.06 54.68 54.99 Alza 1.01<

†Jun 54.93 Alza .99<

†Jul 54.88 Alza .98<

†Ago 54.86 Alza .96<

†Sep 54.87 Alza .94<

†Oct 54.88 Alza .90<

†Nov 54.09 55.02 54.09 54.88 Alza .82<

†Dic 54.83 Alza .76<

†Ene 54.84 Alza .78<

†Feb 54.83 Alza .77<

†Mar 54.81 Alza .75<

†Abr 54.78 Alza .72<

†May 54.81 Alza .71<

†Jun 54.83 Alza .70<

†Jul 54.86 Alza .71<

†Ago 54.89 Alza .70<

†Sep 54.94 Alza .70<

†Oct 54.97 Alza .64<

†Nov 54.37 55.15 54.37 55.01 Alza .58<

†Dic 55.02 Alza .53<

†Ene 55.08 Alza .55<

†Feb 55.02 Alza .53<

†Mar 55.04 Alza .52<

†Abr 54.94 Alza .50<

†May 55.00 Alza .49<

†Jun 55.04 Alza .47<

†Jul 55.07 Alza .45<

†Ago 55.08 Alza .44<

†Sep 55.11 Alza .42<

†Oct 55.24 Alza .41<

†Nov 55.22 Alza .39<

†Dic 55.12 Alza .39<

†Ene 55.17 Alza .38<

†Feb 55.15 Alza .38<

†Mar 55.20 Alza .37<

†Abr 55.19 Alza .37<

†May 55.20 Alza .36<

†Jun 55.25 Alza .36<

†Jul 55.30 Alza .35<

†Ago 55.28 Alza .35<

†Sep 55.33 Alza .34<

†Oct 55.38 Alza .34<

†Nov 55.41 Alza .33<

†Dic 55.41 Alza .33<

†Ene 55.40 Alza .33<

†Feb 55.41 Alza .33<

†Mar 55.41 Alza .33<

†Abr 55.42 Alza .32<

†May 55.38 Alza .32<

†Jun 55.38 Alza .32<

†Jul 55.39 Alza .32<

†Ago 55.42 Alza .32<

†Sep 55.44 Alza .32<

†Oct 55.48 Alza .32<

†Nov 55.75 55.75 55.52 55.52 Alza .32<

†Dic 55.48 Alza .31<

†Ene 55.46 Alza .31<

†Feb 55.53 Alza .31<

†Mar 55.55 Alza .31<

†Abr 55.25 55.56 55.25 55.56 Alza .31<

†May 55.51 Alza .31<

†Jun 55.56 Alza .31<

†Jul 55.57 Alza .31<

†Ago 55.57 Alza .30<

†Sep 55.30 55.59 55.30 55.59 Alza .30<

†Oct 55.50 55.64 55.50 55.64 Alza .30<

†Nov 55.62 Alza .29<

†Dic 55.40 55.55 55.40 55.55 Alza .29<

†Ene 55.60 55.60 55.56 55.56 Alza .29<

†Feb 55.56 Alza .29<

†Mar 55.56 Alza .29<

†Abr 55.56 Alza .29<

†May 55.56 Alza .29<

†Jun 55.56 Alza .29<

†Jul 55.56 Alza .29<

†Ago 55.57 Alza .29<

†Sep 55.57 Alza .29<

†Oct 55.57 Alza .29<

†Nov 55.62 Alza .29<

†Dic 55.62 Alza .29<

†Ene 55.62 Alza .29<

†Feb 55.62 Alza .29<

†Mar 55.62 Alza .29<

†Abr 55.62 Alza .29<

†May 55.62 Alza .29<

†Jun 55.62 Alza .29<

†Jul 55.62 Alza .29<

†Ago 55.62 Alza .29<

†Sep 55.62 Alza .29<

†Oct 55.62 Alza .29<

†Nov 55.62 Alza .29<

†Dic 55.62 Alza .29<

†Ene 55.62 Alza .29<

All contents © copyright 2019 The Associated Press. All rights reserved.