AP NEWS
Related topics

BC-Wheat KX

November 16, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 479 484½ 479 482¾ +2¾
Mar 502 508 501½ 506½ +3¼
May 515 519½ 513¾ 518¼ +2¾
Jul 528 531 525¾ 529¼ +2
Sep 541 545¾ 540¼ 543¾ +2½
Dec 562½ 565½ 560 563½ +2½
Mar 573¼ 576½ 573¼ 576¼ +2
May 583¼
Jul 579¾ +1¼
Sep 590
Dec 603¼ +1½
Mar 614¼ +1¼
May 614¾ +1¼
Jul 600¼ +1¼
Est. sales 38,960. Thu.’s sales 67,283
Thu.’s open int 322,311
AP RADIO
Update hourly