AP NEWS
Related topics

Cotizaciones del petróleo en Nueva York

June 13, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Jun 51.07 53.45 50.92 52.28 Alza 1.14<

†Jul 51.31 53.67 51.18 52.54 Alza 1.17<

†Ago 51.46 53.82 51.35 52.72 Alza 1.18<

†Sep 51.61 53.84 51.47 52.78 Alza 1.16<

†Oct 51.68 53.81 51.62 52.82 Alza 1.15<

†Nov 51.62 53.80 51.56 52.81 Alza 1.12<

†Dic 51.67 53.73 51.67 52.76 Alza 1.09<

†Ene 51.60 53.53 51.60 52.67 Alza 1.05<

†Feb 51.39 53.45 51.39 52.57 Alza 1.03<

†Mar 52.83 53.23 52.28 52.48 Alza 1.01<

†Abr 51.60 53.21 51.60 52.36 Alza .97<

†May 51.32 53.12 51.32 52.28 Alza .96<

†Jun 52.17 Alza .93<

†Jul 52.07 Alza .92<

†Ago 51.99 Alza .89<

†Sep 51.92 Alza .87<

†Oct 51.87 Alza .85<

†Nov 51.03 52.68 50.98 51.83 Alza .82<

†Dic 51.73 Alza .79<

†Ene 51.66 Alza .78<

†Feb 51.60 Alza .76<

†Mar 51.55 Alza .74<

†Abr 51.52 Alza .73<

†May 51.98 52.25 51.23 51.51 Alza .71<

†Jun 51.47 Alza .71<

†Jul 51.44 Alza .71<

†Ago 51.42 Alza .70<

†Sep 51.43 Alza .70<

†Oct 51.44 Alza .67<

†Nov 51.04 52.27 50.89 51.45 Alza .62<

†Dic 51.40 Alza .59<

†Ene 51.39 Alza .58<

†Feb 51.41 Alza .59<

†Mar 51.44 Alza .60<

†Abr 51.47 Alza .59<

†May 51.52 Alza .57<

†Jun 51.54 Alza .57<

†Jul 51.57 Alza .60<

†Ago 51.61 Alza .59<

†Sep 51.66 Alza .57<

†Oct 51.74 Alza .55<

†Nov 51.37 52.64 51.37 51.83 Alza .54<

†Dic 51.85 Alza .54<

†Ene 51.85 Alza .54<

†Feb 51.88 Alza .54<

†Mar 51.92 Alza .55<

†Abr 51.96 Alza .55<

†May 52.03 Alza .54<

†Jun 52.06 Alza .54<

†Jul 52.10 Alza .54<

†Ago 52.19 Alza .55<

†Sep 52.28 Alza .55<

†Oct 52.39 Alza .55<

†Nov 52.51 Alza .55<

†Dic 52.57 Alza .55<

†Ene 52.59 Alza .55<

†Feb 52.56 Alza .55<

†Mar 52.61 Alza .55<

†Abr 52.56 Alza .55<

†May 52.61 Alza .55<

†Jun 52.66 Alza .55<

†Jul 52.71 Alza .55<

†Ago 52.73 Alza .55<

†Sep 52.81 Alza .55<

†Oct 52.93 Alza .55<

†Nov 53.00 Alza .55<

†Dic 52.88 Alza .55<

†Ene 52.94 Alza .55<

†Feb 52.93 Alza .55<

†Mar 52.97 Alza .55<

†Abr 52.96 Alza .55<

†May 52.98 Alza .55<

†Jun 53.03 Alza .55<

†Jul 53.09 Alza .55<

†Ago 53.08 Alza .55<

†Sep 53.13 Alza .55<

†Oct 53.18 Alza .55<

†Nov 53.21 Alza .55<

†Dic 53.21 Alza .55<

†Ene 53.20 Alza .55<

†Feb 53.21 Alza .55<

†Mar 53.21 Alza .55<

†Abr 53.23 Alza .55<

†May 53.20 Alza .55<

†Jun 53.20 Alza .55<

†Jul 53.21 Alza .55<

†Ago 53.24 Alza .55<

†Sep 53.26 Alza .55<

†Oct 53.30 Alza .55<

†Nov 53.34 Alza .55<

†Dic 53.31 Alza .55<

†Ene 53.29 Alza .55<

†Feb 53.36 Alza .55<

†Mar 53.38 Alza .55<

†Abr 53.39 Alza .55<

†May 53.35 Alza .55<

†Jun 53.40 Alza .55<

†Jul 53.41 Alza .55<

†Ago 53.42 Alza .55<

†Sep 53.44 Alza .55<

†Oct 53.49 Alza .55<

†Nov 53.49 Alza .55<

†Dic 53.42 Alza .55<

†Ene 53.43 Alza .55<

†Feb 53.43 Alza .55<

†Mar 53.43 Alza .55<

†Abr 53.43 Alza .55<

†May 53.43 Alza .55<

†Jun 53.43 Alza .55<

†Jul 53.43 Alza .55<

†Ago 53.44 Alza .55<

†Sep 53.44 Alza .55<

†Oct 53.44 Alza .55<

†Nov 53.49 Alza .55<

†Dic 53.49 Alza .55<

†Ene 53.49 Alza .55<

†Feb 53.49 Alza .55<

†Mar 53.49 Alza .55<

†Abr 53.49 Alza .55<

†May 53.49 Alza .55<

†Jun 53.49 Alza .55<

†Jul 53.49 Alza .55<

†Ago 53.49 Alza .55<

†Sep 53.49 Alza .55<

†Oct 53.49 Alza .55<

†Nov 53.49 Alza .55<

†Dic 53.49 Alza .55<

†Ene 53.49 Alza .55<

All contents © copyright 2019 The Associated Press.All rights reserved.