MINNEAPOLIS (AP) — Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 523¾
Sep 530½ 535 524½ 531¾ +1¼
Dec 549¼ 553½ 542¾ 549¼
Mar 565½ 568 559¼ 564¾ ¾
May 576½ 577½ 571½ 575 —1½
Jul 586 587 581¼ 584¾ —2
Sep 590¼ 596 590¼ 593¼ —1½
Dec 610 610 604½ 605¾ —2
Est. sales 4,906. Thu.'s sales 9,039
Thu.'s open int 58,816, up 554