AP NEWS
Click to copy
Click to copy
Related topics

BC-OILS

May 28, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 58.94 59.57 58.13 59.14 +.51
Aug 59.01 59.70 58.26 59.35 +.64
Sep 59.10 59.78 58.32 59.45 +.72
Oct 58.98 59.76 58.28 59.45 +.79
Nov 58.88 59.67 58.29 59.36 +.83
Dec 58.59 59.52 58.03 59.20 +.85
Jan 58.32 59.28 57.88 59.00 +.87
Feb 57.96 58.90 57.70 58.76 +.87
Mar 57.43 58.80 57.43 58.52 +.87
Apr 57.96 58.31 57.96 58.27 +.87
May 57.91 58.19 57.70 58.02 +.86
Jun 57.03 58.03 56.74 57.77 +.84
Jul 57.23 57.51 57.23 57.51 +.84
Aug 57.26 +.84
Sep 56.92 57.04 56.92 57.04 +.84
Oct 56.83 +.83
Nov 56.63 +.81
Dec 55.91 56.71 55.48 56.45 +.78
Jan 56.22 +.77
Feb 56.01 +.77
Mar 55.30 55.81 55.30 55.81 +.76
Apr 55.63 +.75
May 55.48 +.74
Jun 55.29 55.35 55.00 55.35 +.74
Jul 55.19 +.74
Aug 55.06 +.76
Sep 54.92 +.78
Oct 54.80 +.76
Nov 54.72 +.74
Dec 53.87 54.91 53.82 54.64 +.71
Jan 54.50 +.70
Feb 54.38 +.70
Mar 54.25 +.69
Apr 54.14 +.70
May 54.04 +.68
Jun 53.98 +.67
Jul 53.89 +.66
Aug 53.84 +.67
Sep 53.79 +.67
Oct 53.75 +.67
Nov 53.74 +.66
Dec 53.22 54.04 53.22 53.72 +.62
Jan 53.64 +.58
Feb 53.59 +.59
Mar 53.55 +.60
Apr 53.50 +.59
May 53.45 +.58
Jun 53.46 +.58
Jul 53.43 +.57
Aug 53.41 +.56
Sep 53.41 +.55
Oct 53.43 +.55
Nov 53.44 +.54
Dec 53.57 +.53
Jan 53.65 +.52
Feb 53.58 +.52
Mar 53.53 +.51
Apr 53.54 +.51
May 53.47 +.50
Jun 53.50 +.50
Jul 53.52 +.49
Aug 53.55 +.48
Sep 53.56 +.48
Oct 53.59 +.47
Nov 53.68 +.47
Dec 53.73 +.46
Jan 53.61 +.46
Feb 53.65 +.46
Mar 53.65 +.46
Apr 53.68 +.46
May 53.67 +.46
Jun 53.68 +.46
Jul 53.73 +.46
Aug 53.78 +.46
Sep 53.78 +.46
Oct 53.82 +.46
Nov 53.87 +.46
Dec 53.92 +.46
Jan 53.90 +.46
Feb 53.88 +.46
Mar 53.89 +.46
Apr 53.89 +.46
May 53.90 +.46
Jun 53.88 +.46
Jul 53.88 +.46
Aug 53.89 +.46
Sep 53.91 +.46
Oct 53.93 +.46
Nov 53.97 +.46
Dec 54.01 +.46
Jan 53.98 +.46
Feb 53.96 +.46
Mar 54.03 +.46
Apr 54.05 +.46
May 54.05 +.46
Jun 54.02 +.46
Jul 54.07 +.46
Aug 54.08 +.46
Sep 54.09 +.46
Oct 54.11 +.46
Nov 54.16 +.46
Dec 54.18 +.46
Jan 54.10 +.46
Feb 54.11 +.46
Est. sales 1,576,758. Fri.'s sales 1,155,727
Fri.'s open int 2,101,395
HEATING OIL
42,000 gal, cents per gal
Jun 197.94 202.00 197.06 199.25 +2.12
Jul 198.40 202.19 197.01 199.38 +2.18
Aug 198.47 202.50 197.35 199.81 +2.24
Sep 199.34 203.01 198.38 200.51 +2.28
Oct 200.05 203.76 199.22 201.20 +2.31
Nov 199.29 203.69 199.29 201.74 +2.33
Dec 199.62 204.36 199.54 202.03 +2.35
Jan 201.00 204.24 200.70 202.18 +2.34
Feb 200.15 203.08 200.15 201.71 +2.32
Mar 202.17 202.17 200.58 200.69 +2.29
Apr 200.33 200.56 199.15 199.15 +2.25
May 199.25 199.42 198.12 198.12 +2.20
Jun 198.16 198.82 197.40 197.48 +2.16
Jul 197.50 197.50 197.28 197.28 +2.15
Aug 197.19 +2.12
Sep 197.17 +2.09
Oct 197.07 +2.06
Nov 196.99 +2.03
Dec 197.50 198.05 196.75 196.84 +2.01
Jan 196.85 +1.93
Feb 196.46 +1.84
Mar 196.75 196.75 195.51 195.51 +1.76
Apr 193.96 +1.84
May 192.91 +1.91
Jun 192.27 +1.99
Jul 191.97 +1.99
Aug 191.79 +1.99
Sep 191.84 +1.94
Oct 191.89 +1.89
Nov 191.94 +1.84
Dec 191.82 +1.79
Jan 191.71 +1.79
Feb 191.21 +1.79
Mar 190.45 +1.79
Apr 189.32 +1.79
May 189.65 +1.79
Jun 188.73 +1.79
Jul 189.19 +1.79
Aug 189.33 +1.79
Sep 189.60 +1.79
Oct 189.87 +1.79
Nov 189.66 +1.79
Dec 189.97 +1.79
Jan 190.36 +1.79
Est. sales 155,632. Fri.'s sales 167,741
Fri.'s open int 404,616
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 1.9430 1.9784 1.9304 1.9567 +222
Jul 1.9210 1.9566 1.9099 1.9360 +228
Aug 1.8816 1.9208 1.8765 1.9020 +237
Sep 1.8498 1.8845 1.8418 1.8678 +243
Oct 1.6930 1.7279 1.6883 1.7146 +248
Nov 1.6636 1.6920 1.6636 1.6803 +247
Dec 1.6341 1.6660 1.6341 1.6536 +239
Jan 1.6280 1.6537 1.6280 1.6431 +231
Feb 1.6520 1.6539 1.6405 1.6448 +228
Mar 1.6632 1.6632 1.6515 1.6559 +221
Apr 1.8310 1.8310 1.8309 1.8309 +220
May 1.8409 +213
Jun 1.8429 1.8429 1.8364 1.8365 +208
Jul 1.8216 +206
Aug 1.7993 +208
Sep 1.7691 +208
Oct 1.6349 +207
Nov 1.6053 +210
Dec 1.5881 1.5888 1.5821 1.5880 +209
Jan 1.5879 +208
Feb 1.5999 +208
Mar 1.6151 +208
Apr 1.7929 +208
May 1.8039 +208
Jun 1.7943 +208
Jul 1.7778 +208
Aug 1.7502 +208
Sep 1.7216 +208
Oct 1.5917 +208
Nov 1.5588 +208
Dec 1.5354 +208
Jan 1.5336 +208
Feb 1.5455 +208
Mar 1.5680 +208
Apr 1.7649 +208
May 1.7836 +208
Jun 1.7766 +208
Jul 1.7682 +208
Aug 1.7495 +208
Sep 1.7115 +208
Oct 1.5816 +208
Nov 1.5486 +208
Dec 1.5252 +208
Jan 1.5234 +208
Est. sales 171,600. Fri.'s sales 217,836
Fri.'s open int 405,287
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 2.597 2.613 2.535 2.582 16
Jul 2.605 2.622 2.544 2.584 27
Aug 2.616 2.631 2.554 2.593 28
Sep 2.611 2.623 2.548 2.587 28
Oct 2.643 2.655 2.582 2.621 26
Nov 2.717 2.731 2.668 2.700 26
Dec 2.895 2.899 2.843 2.870 24
Jan 2.977 2.987 2.939 2.964 23
Feb 2.939 2.941 2.901 2.922 20
Mar 2.818 2.820 2.778 2.801 16
Apr 2.564 2.564 2.542 2.559 10
May 2.529 2.529 2.511 2.525 10
Jun 2.548 2.560 2.548 2.560 10
Jul 2.585 2.597 2.585 2.597 9
Aug 2.596 2.608 2.596 2.608 9
Sep 2.590 2.594 2.585 2.594 9
Oct 2.610 2.618 2.605 2.616 9
Nov 2.667 2.673 2.662 2.673 6
Dec 2.822 2.830 2.821 2.830 3
Jan 2.920 2.930 2.920 2.930 3
Feb 2.903 2.904 2.900 2.904 + 1
Mar 2.783 2.783 2.771 2.779 + 2
Apr 2.535 2.542 2.523 2.535
May 2.510 2.528 2.503 2.505 + 2
Jun 2.538 2.565 2.536 2.537 + 3
Jul 2.570 + 3
Aug 2.572 2.579 2.572 2.579 + 3
Sep 2.572 + 3
Oct 2.594 2.596 2.594 2.596 + 3
Nov 2.651 + 3
Dec 2.826 + 3
Jan 2.935 2.946 2.935 2.946 + 3
Feb 2.892 2.906 2.892 2.906 + 3
Mar 2.786 + 3
Apr 2.520 2.526 2.520 2.526 4
May 2.496 6
Jun 2.526 7
Jul 2.559 9
Aug 2.570 9
Sep 2.565 9
Oct 2.589 9
Nov 2.649 9
Dec 2.831 9
Jan 2.954 9
Feb 2.911 9
Mar 2.804 9
Apr 2.573 15
May 2.562 15
Jun 2.602 15
Jul 2.644 15
Aug 2.661 15
Sep 2.659 15
Oct 2.688 15
Nov 2.756 12
Dec 2.938 10
Jan 3.065 7
Feb 3.030 5
Mar 2.935 5
Apr 2.703 2
May 2.688 2
Jun 2.718 1
Jul 2.750
Aug 2.762
Sep 2.760 + 2
Oct 2.786 + 4
Nov 2.852 + 6
Dec 3.020 + 8
Jan 3.140 + 8
Feb 3.105 + 8
Mar 3.040 + 8
Apr 2.823 + 8
May 2.808 + 8
Jun 2.838 + 8
Jul 2.870 + 8
Aug 2.887 + 8
Sep 2.887 + 8
Oct 2.911 + 8
Nov 2.975 + 8
Dec 3.137 + 8
Jan 3.255 + 8
Feb 3.220 + 8
Mar 3.155 + 8
Apr 2.927 + 8
May 2.909 + 8
Jun 2.938 + 8
Jul 2.970 + 8
Aug 2.988 + 8
Sep 2.992 + 8
Oct 3.022 +10
Nov 3.090 +13
Dec 3.250 +18
Jan 3.376 +24
Feb 3.343 +26
Mar 3.281 +29
Apr 3.061 +37
May 3.047 +41
Jun 3.077 +41
Jul 3.110 +41
Aug 3.128 +41
Sep 3.133 +41
Oct 3.161 +41
Nov 3.227 +41
Dec 3.382 +41
Jan 3.502 +41
Feb 3.467 +41
Mar 3.402 +41
Apr 3.152 +41
May 3.132 +41
Jun 3.162 +41
Jul 3.202 +41
Aug 3.240 +41
Sep 3.253 +41
Oct 3.296 +41
Nov 3.362 +41
Dec 3.514 +41
Jan 3.637 +41
Feb 3.602 +41
Mar 3.537 +41
Apr 3.250 +41
May 3.228 +41
Jun 3.258 +41
Jul 3.298 +41
Aug 3.338 +41
Sep 3.353 +41
Oct 3.399 +41
Nov 3.471 +41
Dec 3.624 +41
Jan 3.754 +41
Feb 3.719 +41
Mar 3.654 +41
Apr 3.352 +41
May 3.330 +41
Jun 3.365 +41
Jul 3.405 +41
Aug 3.445 +41
Sep 3.460 +41
Oct 3.506 +41
Nov 3.578 +41
Dec 3.733 +41
Jan 3.863 +41
Feb 3.828 +41
Mar 3.763 +41
Apr 3.461 +41
May 3.439 +41
Jun 3.474 +41
Jul 3.514 +41
Aug 3.554 +41
Sep 3.569 +41
Oct 3.615 +41
Nov 3.687 +41
Dec 3.842 +41
Est. sales 273,746. Fri.'s sales 256,969
Fri.'s open int 1,272,929
All contents © copyright 2019 The Associated Press. All rights reserved.