AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

September 10, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 10/9/2019

Por 100 onzas troy, en dólares la onza

Aper Máx Mín Cierre Cambio

†Sep 1777.0 1808.5 1777.0 1804.1 Alza 2.2<

†Oct 1795.0 1814.5 1776.5 1808.6 Alza 1.9<

†Nov 1800.0 1818.5 1800.0 1813.1 Alza 1.5<

†Dic 1809.0 1826.5 1785.5 1818.6 Alza 1.9<

†Ene 1800.0 1823.4 1800.0 1823.4 Alza 1.7<

†Mar 1816.0 1838.5 1799.5 1831.8 Alza 1.9<

†May 1819.0 1844.5 1808.0 1839.5 Alza 2.2<

†Jul 1813.5 1850.0 1813.5 1845.7 Alza 2.4<

†Sep 1830.0 1855.0 1830.0 1852.3 Alza 2.4<

†Dic 1835.0 1861.6 1832.5 1861.6 Alza 2.5<

†Ene 1864.8 Alza 2.5<

†Mar 1869.9 Alza 2.5<

†May 1875.3 Alza 2.5<

†Jul 1879.7 Alza 2.5<

†Dic 1892.0 Alza 2.5<

†Jul 1908.0 Alza 2.5<

†Dic 1918.6 Alza 2.5<

†Jul 1933.6 Alza 2.5<

†Dic 1943.2 Alza 2.5<

†Jul 1961.4 Alza 2.5<

All contents © copyright 2019 The Associated Press. All rights reserved.