AP NEWS
Related topics

BC-Cotton

March 4, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 72.97 72.98 71.97 71.97 —.76
May 74.15 74.64 73.09 73.13 —.72
Jul 75.02 75.61 74.06 74.09 —.76
Sep 73.15 —.63
Oct 73.69 —.83
Nov 73.15 —.63
Dec 73.80 74.39 73.11 73.15 —.63
Jan 74.26 —.63
Mar 74.98 75.50 74.26 74.26 —.63
May 75.79 75.79 74.70 74.70 —.63
Jul 75.00 —.61
Sep 72.06 —.81
Oct 73.42 —.61
Nov 72.06 —.81
Dec 73.18 73.25 72.06 72.06 —.81
Jan 72.30 —.81
Mar 72.30 —.81
May 72.80 —.81
Jul 73.10 —.81
Sep 71.85 —.81
Oct 72.35 —.81
Nov 71.85 —.81
Dec 71.85 —.81
Est. sales 25,667. Fri.’s sales 22,608
Fri.’s open int 223,246, up 1,097