AP NEWS
Related topics

Open

November 30, 2018

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497¼ 511½ 497¼ 511 +14½
Mar 507¾ 515¾ 507¼ 515½ +7¾
May 514¼ 521 513½ 521 +6½
Jul 521½ 527¾ 520¾ 527¾ +6¼
Sep 531¼ 537 531 537 +6
Dec 543½ 550 543½ 550 +6¼
Mar 556½ 558 556 558 +4¼
May 562¾ 564¾ 562¾ 564¾ +4½
Dec 580½ 581 580½ 581 +1¼
Est. sales 34,262. Thu.’s sales 88,937
Thu.’s open int 446,408
CORN
5,000 bu minimum; cents per bushel
Dec 360¾ 366¼ 360½ 365¾ +5½
Mar 373 377¾ 372¾ 377 +3¾
May 380¼ 384½ 380 384 +3½
Jul 387 391 386¾ 390½ +3½
Sep 390 393¼ 389½ 392¾ +2¾
Dec 395¾ 398¾ 395 398½ +2½
Mar 405¼ 408 405¼ 407½ +2
May 411¼ 413¾ 411 413 +2
Jul 416¼ 418 416¼ 418 +2¼
Sep 408¾ 408¾ 408¾ 408¾ —1¼
Dec 413¼ 414 413¼ 414 +2¼
Dec 417¾ 417¾ 417 417 ¾
Est. sales 120,712. Thu.’s sales 489,266
Thu.’s open int 1,541,908
OATS
5,000 bu minimum; cents per bushel
Mar 291 293 285 291¾ +1
May 289½ 292¾ 287¼ 292¾
Sep 279¼ 279¼ 279¼ 279¼ +3½
Est. sales 124. Thu.’s sales 707
Thu.’s open int 5,954
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 887¼ 896¼ 886 893¼ +6
Mar 900½ 909¼ 899¾ 906¼ +5¾
May 913¾ 922¼ 913 919¼ +5½
Jul 926¼ 934½ 925 931½ +5¼
Aug 932¼ 938 932 934¾ +4
Sep 930 937¾ 930 935½ +5¼
Nov 932½ 940¾ 932½ 939 +5¾
Jan 942¾ 950 942¾ 948½ +5¾
Jul 972½ 974 972½ 973¾ +5¾
Nov 965 965 965 965
Est. sales 59,573. Thu.’s sales 151,175
Thu.’s open int 732,129
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.74 27.88 27.65 27.65 —.03
Jan 27.93 28.12 27.87 27.90 —.01
Mar 28.16 28.37 28.12 28.15 —.01
May 28.43 28.65 28.40 28.43
Jul 28.77 28.96 28.68 28.71 —.01
Aug 28.93 29.08 28.86 28.86 —.01
Sep 29.02 29.23 29.01 29.03 +.03
Oct 29.21 29.28 29.03 29.05 —.02
Dec 29.37 29.51 29.22 29.23 —.03
Jan 29.74 29.74 29.68 29.68 +.14
Jul 30.53 30.53 30.53 30.53 +.08
Dec 31.05 31.05 31.05 31.05 +.14
Est. sales 46,604. Thu.’s sales 153,440
Thu.’s open int 526,548
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.90 309.60 306.00 308.50 +1.60
Jan 309.60 312.10 308.30 311.00 +1.50
Mar 312.20 314.70 311.20 313.60 +1.40
May 314.90 317.30 313.90 316.30 +1.50
Jul 318.20 320.20 317.00 319.20 +1.40
Aug 319.30 321.60 318.80 321.50 +2.20
Sep 320.40 322.60 320.40 321.90 +1.40
Oct 321.20 322.70 320.90 322.20 +1.40
Dec 322.80 324.60 321.30 323.70 +1.40
Jan 325.50 325.50 325.50 325.50 +2.00
Mar 325.00 325.00 325.00 325.00 +.40
May 326.20 326.20 326.20 326.20 +.50
Est. sales 31,343. Thu.’s sales 118,588
Thu.’s open int 468,119
AP RADIO
Update hourly