AP NEWS
Related topics

BC-Merc Table

September 18, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.25 113.57 113.02 113.22 —.20
Dec 118.00 118.27 117.65 117.97 —.13
Feb 122.02 122.22 121.62 121.85 —.45
Apr 122.95 123.37 122.50 123.02 —.35
Jun 115.62 116.07 115.32 115.75 —.37
Aug 113.75 113.97 113.40 113.67 —.45
Oct 115.00 115.00 114.62 114.95 —.32
Dec 116.05 116.27 116.00 116.27 —.15
Feb 117.20 —.15
Est. sales 58,920. Mon.’s sales 117,411
Mon.’s open int 314,825, up 4,711
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 157.05 157.10 155.65 155.82 —1.50
Oct 158.90 159.77 157.82 158.02 —1.15
Nov 158.62 159.40 157.52 157.82 —1.20
Jan 155.05 155.97 154.45 154.90 —.70
Mar 152.67 153.35 152.10 152.50 —.65
Apr 152.55 153.15 151.90 152.37 —.63
May 152.12 152.72 151.42 152.00 —.47
Aug 153.37 154.10 153.37 154.07 —.08
Est. sales 15,377. Mon.’s sales 17,042
Mon.’s open int 52,668, up 214
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 57.40 59.45 57.40 59.17 +2.72
Dec 56.02 58.07 55.95 57.97 +2.60
Feb 65.10 65.95 64.80 65.80 +1.28
Apr 69.72 70.37 69.25 70.27 +.92
May 74.85 75.55 74.80 75.52 +.97
Jun 79.95 80.35 79.42 80.30 +.83
Jul 79.70 80.50 79.60 80.47 +1.00
Aug 78.62 79.25 78.62 79.17 +.87
Oct 65.82 65.90 65.30 65.62 +.60
Dec 60.90 61.00 60.90 61.00 +.60
Feb 65.75 +.60
Est. sales 59,060. Mon.’s sales 81,156
Mon.’s open int 218,968
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly