AP NEWS
Related topics

BC-Cotton

May 13, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 68.50 68.59 65.45 65.45 —3.00
Sep 66.40 —3.00
Oct 68.48 68.48 66.65 66.65 —3.00
Nov 66.40 —3.00
Dec 69.25 69.39 66.40 66.40 —3.00
Jan 67.62 —2.75
Mar 70.30 70.30 67.38 67.62 —2.75
May 70.75 70.75 68.25 68.35 —2.51
Jul 70.70 70.70 68.75 68.86 —2.20
Sep 66.50 —2.35
Oct 68.06 —2.23
Nov 66.50 —2.35
Dec 68.50 68.50 66.21 66.50 —2.35
Jan 67.64 —2.46
Mar 67.64 —2.46
May 67.89 —2.46
Jul 67.99 —2.46
Sep 66.19 —2.46
Oct 67.19 —2.46
Nov 66.19 —2.46
Dec 66.19 —2.46
Jan 66.49 —2.46
Mar 66.49 —2.46
Est. sales 64,972. Fri.’s sales 43,927
Fri.’s open int 221,050, up 715