AP NEWS
Related topics

BC-Merc Table

July 11, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 105.45 105.50 102.70 103.85 —1.60
Oct 107.97 107.97 105.47 106.25 —1.57
Dec 112.27 112.27 109.80 110.67 —1.60
Feb 116.32 116.32 113.97 115.12 —1.28
Apr 117.97 118.00 116.00 117.22 —1.00
Jun 110.50 110.50 108.92 109.97 —.98
Aug 109.47 109.52 108.10 108.85 —1.05
Oct 110.02 110.05 109.97 110.05 —1.45
Dec 112.50 —.50
Est. sales 106,036. Tue.’s sales 82,444
Tue.’s open int 320,866
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.85 151.90 147.82 149.40 —2.45
Sep 151.95 152.00 147.75 149.42 —2.63
Oct 151.97 152.05 148.22 149.95 —2.20
Nov 151.77 151.92 148.42 150.40 —1.57
Jan 149.45 149.60 146.22 148.92 —.80
Mar 147.40 148.32 145.15 147.72 —.73
Apr 147.85 148.60 145.45 148.15 —.62
May 147.87 147.95 145.40 147.12 —1.03
Est. sales 22,902. Tue.’s sales 17,639
Tue.’s open int 47,204
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 79.80 79.95 79.35 79.77 +.27
Aug 69.55 70.47 68.52 68.80 —.97
Oct 54.17 54.40 51.82 52.02 —1.75
Dec 50.17 50.40 45.97 46.45 —3.47
Feb 56.30 56.47 51.95 52.47 —3.83
Apr 62.20 62.25 57.80 58.32 —3.88
May 68.45 68.87 65.07 65.07 —4.40
Jun 72.72 72.72 68.75 68.95 —3.77
Jul 72.10 72.10 70.05 70.05 —2.87
Aug 71.50 71.50 70.05 70.05 —2.75
Oct 59.60 59.60 58.20 58.20 —2.55
Dec 54.32 54.32 54.32 54.32 —2.48
Est. sales 95,862. Tue.’s sales 76,444
Tue.’s open int 233,589
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly