AP NEWS
Related topics

BC-Merc Table

September 21, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.70 113.20 112.10 113.07 +.62
Dec 118.10 118.55 117.32 118.45 +.55
Feb 121.70 122.32 121.17 122.25 +.65
Apr 122.95 123.47 122.47 123.42 +.47
Jun 115.50 116.05 115.15 116.00 +.50
Aug 113.65 114.10 113.32 114.05 +.40
Oct 114.77 115.30 114.77 115.30 +.40
Dec 116.37 116.80 116.37 116.75 +.45
Feb 117.15 117.25 117.05 117.25 —.05
Est. sales 47,737. Thu.’s sales 66,318
Thu.’s open int 322,170, up 1,380
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 156.35 157.05 155.77 156.95 +1.28
Oct 157.80 158.35 157.27 158.07 +.80
Nov 157.50 158.17 156.97 157.80 +.65
Jan 154.32 155.02 153.87 154.85 +.78
Mar 152.67 153.20 152.30 152.72 +.20
Apr 152.50 153.15 152.37 152.75 +.08
May 152.47 152.80 152.05 152.47 +.07
Aug 154.00 154.00 153.75 153.97 +.05
Est. sales 15,747. Thu.’s sales 15,448
Thu.’s open int 54,641, up 390
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 61.50 61.72 59.90 60.30 —.95
Dec 58.20 58.45 56.70 57.40 —.87
Feb 65.50 65.67 64.37 64.92 —.70
Apr 70.07 70.20 69.37 69.92 —.15
May 75.00 75.30 74.95 75.22 +.20
Jun 79.72 80.07 79.40 79.97 +.10
Jul 80.00 80.27 79.62 80.12 —.03
Aug 78.85 79.00 78.37 78.82
Oct 65.27 65.27 64.75 65.07 —.08
Dec 60.40 60.67 60.30 60.37 —.05
Feb 65.42 65.42 65.22 65.22 +.05
Est. sales 44,161. Thu.’s sales 53,560
Thu.’s open int 216,874, up 132
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly