CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 562 562¾ 540¾ 543¼ —17¼
Dec 581¾ 582½ 560 563¼ —16½
Mar 604 604 582½ 586¼ —15¼
May 612¾ 613½ 593 597 —14
Jul 598 599¾ 583 587½ —9¼
Sep 605¼ 605¼ 589¼ 594 —9
Dec 614½ 614½ 600 605¼ —7
Mar 619¼ 619¼ 609 609 —8¼
May 616¾ 617¾ 616¾ 617¾ +2
Jul 607¼ 607½ 598 598¾ —8½
Dec 617½ 618¼ 617½ 618¼ ¼
Est. sales 96,899. Fri.'s sales 201,755
Fri.'s open int 489,519, up 1,946
CORN
5,000 bu minimum; cents per bushel
Sep 365¼ 366 359½ 360¼ —4
Dec 379½ 380½ 373¾ 374½ —4¼
Mar 391¼ 392¼ 385¾ 386¾ —4
May 398 399 392¾ 393¾ —4
Jul 403¼ 404¾ 399 399¾ —3¾
Sep 402¾ 402¾ 398¼ 398½ —3¼
Dec 404 405½ 401¼ 401½ —3
Mar 414¾ 414¾ 412¼ 412¼ —2½
May 420¾ 420¾ 420¾ 420¾
Dec 415 415 414 414 —1½
Dec 419 419 419 419 ¾
Est. sales 205,802. Fri.'s sales 284,033
Fri.'s open int 1,736,222, up 16,744
OATS
5,000 bu minimum; cents per bushel
Sep 260 262 258 262 +3¼
Dec 268 269¼ 265¾ 268½ +1½
Mar 272 274 272 274 +1¾
Est. sales 219. Fri.'s sales 363
Fri.'s open int 4,836
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 889¾ 896 881 883¾ +2¼
Nov 900¼ 907 892½ 895¼ +2½
Jan 913¼ 919 904½ 907½ +2½
Mar 922¾ 928½ 915½ 918 +2½
May 936 939 926¾ 928¼ +2¼
Jul 941¾ 947¾ 935½ 937¼ +2½
Sep 935½ 935½ 935½ 935½ +4¼
Nov 936¼ 941 928¾ 930½ +2
Jan 945¾ 947¼ 945¾ 947¼ +10¾
Est. sales 97,077. Fri.'s sales 160,316
Fri.'s open int 790,155
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.40 28.61 28.32 28.44 +.21
Oct 28.59 28.74 28.45 28.58 +.22
Dec 28.73 28.95 28.66 28.79 +.23
Jan 29.02 29.20 28.90 29.04 +.24
Mar 29.23 29.51 29.22 29.35 +.25
May 29.56 29.80 29.50 29.65 +.26
Jul 29.85 30.12 29.80 29.97 +.29
Aug 30.01 30.26 29.97 30.26 +.42
Sep 30.24 30.43 30.23 30.43 +.45
Oct 30.42 30.54 30.25 30.54 +.46
Dec 30.46 30.73 30.45 30.58 +.27
Est. sales 51,634. Fri.'s sales 65,923
Fri.'s open int 542,209
SOYBEAN MEAL
100 tons; dollars per ton
Sep 332.50 333.60 327.40 330.80 +.70
Oct 333.50 333.70 328.10 331.30 +.60
Dec 334.90 335.40 329.60 332.70 +.30
Jan 334.70 334.70 329.30 332.00
Mar 330.40 332.00 326.80 329.40 +.30
May 327.50 329.40 324.80 326.70 +.40
Jul 330.50 330.50 326.20 328.10 +.70
Aug 329.00 330.00 326.90 327.60 +.10
Sep 329.00 329.00 327.60 327.60 +.90
Oct 326.70 326.70 326.70 326.70 +2.30
Dec 324.80 327.50 323.20 325.20 +1.40
Jan 325.70 325.70 324.30 324.30 +.10
Jul 329.30 329.40 329.30 329.40 +1.10
Est. sales 54,520. Fri.'s sales 80,274
Fri.'s open int 500,865