AP NEWS
Related topics

BC-Merc Table

January 31, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 126.15 127.12 124.72 124.80 —1.35
Apr 128.07 129.47 126.12 126.30 —1.75
Jun 117.80 118.60 115.85 115.95 —1.75
Aug 114.05 114.55 112.47 112.57 —1.50
Oct 115.50 116.02 114.12 114.22 —1.40
Dec 117.80 118.25 116.40 116.57 —1.30
Feb 119.00 119.35 117.97 117.97 —1.20
Apr 118.60 118.60 118.02 118.15 —1.02
Jun 111.85 111.85 111.30 111.30 —.97
Est. sales 106,374. Wed.’s sales 43,914
Wed.’s open int 388,361, up 379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 142.25 142.35 142.02 142.10 —.27
Mar 144.50 145.57 142.40 142.55 —1.75
Apr 145.95 146.87 144.02 144.27 —1.55
May 146.40 147.25 144.57 144.80 —1.55
Aug 150.40 151.00 148.72 148.92 —1.50
Sep 150.42 151.07 149.07 149.30 —1.20
Oct 150.20 150.90 149.22 149.37 —.98
Nov 150.00 150.00 148.67 148.85 —1.12
Est. sales 21,767. Wed.’s sales 5,564
Wed.’s open int 51,148
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 57.32 57.75 56.15 56.25 —1.20
Apr 61.90 62.75 60.05 60.22 —2.00
May 68.32 68.57 67.00 67.42 —.95
Jun 76.02 76.75 75.02 75.30 —.82
Jul 78.00 78.50 77.17 77.40 —.45
Aug 78.32 78.87 78.07 78.25 —.07
Oct 67.70 68.40 67.35 67.57 —.30
Dec 63.60 63.80 63.07 63.27 —.20
Feb 67.32 67.47 67.02 67.22
Apr 70.70 70.95 70.67 70.80 +.05
May 75.10 75.10 75.02 75.02 +.07
Jun 79.50 79.50 79.50 79.50
Est. sales 49,785. Wed.’s sales 36,881
Wed.’s open int 215,576, up 1,016
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly