BC-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb	126.15	127.12	124.72	124.80	—1.35
Apr	128.07	129.47	126.12	126.30	—1.75
Jun	117.80	118.60	115.85	115.95	—1.75
Aug	114.05	114.55	112.47	112.57	—1.50
Oct	115.50	116.02	114.12	114.22	—1.40
Dec	117.80	118.25	116.40	116.57	—1.30
Feb	119.00	119.35	117.97	117.97	—1.20
Apr	118.60	118.60	118.02	118.15	—1.02
Jun	111.85	111.85	111.30	111.30	—.97
Est. sales 106,374.	Wed.’s sales 43,914
Wed.’s open int 388,361,	up 379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	142.25	142.35	142.02	142.10	—.27
Mar	144.50	145.57	142.40	142.55	—1.75
Apr	145.95	146.87	144.02	144.27	—1.55
May	146.40	147.25	144.57	144.80	—1.55
Aug	150.40	151.00	148.72	148.92	—1.50
Sep	150.42	151.07	149.07	149.30	—1.20
Oct	150.20	150.90	149.22	149.37	—.98
Nov	150.00	150.00	148.67	148.85	—1.12
Est. sales 21,767.	Wed.’s sales 5,564
Wed.’s open int 51,148
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	57.32	57.75	56.15	56.25	—1.20
Apr	61.90	62.75	60.05	60.22	—2.00
May	68.32	68.57	67.00	67.42	—.95
Jun	76.02	76.75	75.02	75.30	—.82
Jul	78.00	78.50	77.17	77.40	—.45
Aug	78.32	78.87	78.07	78.25	—.07
Oct	67.70	68.40	67.35	67.57	—.30
Dec	63.60	63.80	63.07	63.27	—.20
Feb	67.32	67.47	67.02	67.22
Apr	70.70	70.95	70.67	70.80	+.05
May	75.10	75.10	75.02	75.02	+.07
Jun	79.50	79.50	79.50	79.50
Est. sales 49,785.	Wed.’s sales 36,881
Wed.’s open int 215,576,	up 1,016
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.