AP NEWS
Related topics

BC-Wheat KX

November 23, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 470¼ 474½ 460¾ 461¼ —7¾
Mar 493½ 498¼ 485¼ 485¾ —7¼
May 506¼ 509¾ 497¾ 498¼ —6½
Jul 518¼ 521¾ 510¼ 510¾ —5¾
Sep 532¾ 534¾ 524 524¾ —5½
Dec 552¼ 553¾ 543¼ 544½ —5¾
Mar 562¼ 562¼ 561½ 561½ —2
May 570¼ 570¼ 566¾ 566¾ —4¼
Jul 573¾ 575 572¾ 572¾ —1½
Sep 588½ 588½ 588 588 ½
Est. sales 48,781. Wed.’s sales 47,465
Wed.’s open int 314,151, up 423
AP RADIO
Update hourly