CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 526½ 533 520½ 526 —1¼
Dec 547 552½ 540 545¼ —2½
Mar 570 575¼ 563½ 568½ —2¾
May 581¼ 586½ 574¼ 579¾ —2
Jul 575¼ 580 568 573¼ —1¾
Sep 580½ 586¾ 575 580¼ —1½
Dec 592¾ 597½ 586 591 —1½
Mar 593¼ 601½ 592¼ 596¼ —1¼
May 592½ 597¾ 592½ 597¾ ¼
Jul 589¼ 596½ 586¾ 590¾ —1
Sep 595
Dec 608 610½ 605 605 —1
Mar 607 —1¼
May 607 —1¼
Jul 600¼ —1¼
Est. sales 134,859. Tue.'s sales 136,316
Tue.'s open int 493,627, up 2,000
CORN
5,000 bu minimum; cents per bushel
Sep 359¼ 359¼ 352¼ 352½ —7¼
Dec 373¾ 373¾ 366½ 366¾ —7½
Mar 385½ 385½ 378½ 379 —7¼
May 392¾ 392¾ 385¾ 386¼ —7
Jul 398½ 398½ 391¾ 391¾ —7¼
Sep 396 396½ 391½ 392 —5½
Dec 400 400¼ 395¾ 396 —5
Mar 410 410½ 407¼ 407¼ —4¼
May 415½ 416¼ 414 414 —3¼
Jul 419¼ 421½ 419 419 —2½
Sep 409¼ —3¾
Dec 414 414 411 411 —4
Jul 426¾ —3
Dec 418½ 418¾ 418½ 418¾ ½
Est. sales 304,821. Tue.'s sales 43,185
Tue.'s open int 1,713,501
OATS
5,000 bu minimum; cents per bushel
Sep 256¾ 260¼ 255 259¾ +2¾
Dec 263 265¾ 261½ 264½
Mar 270 270 269¼ 269¼ +1
May 272¼
Jul 274½
Sep 278¼
Dec 278¼
Mar 278¼
May 278¼
Jul 276¾
Sep 276¾
Est. sales 761. Tue.'s sales 465
Tue.'s open int 4,934, up 104
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 873½ 873¾ 857¼ 858¼ —16¼
Nov 885 885¼ 869 870¼ —15¾
Jan 897½ 898 882 883¼ —15½
Mar 909 909¼ 894¼ 895½ —14¾
May 919¾ 920 905¾ 906½ —14½
Jul 928¾ 928¾ 914¾ 915½ —14¼
Aug 928¼ 928¼ 917¾ 917¾ —13¾
Sep 919 919 914¾ 914¾ —12½
Nov 924¾ 925 913¼ 914¼ —11¼
Jan 931½ 932¾ 922¼ 922¼ —11
Mar 927½ —10¼
May 934¾ —10½
Jul 942¾ —10¾
Aug 945 —10¾
Sep 926¾ —10
Nov 923¾ 924 919¾ 919¾ —9¾
Jul 947 —9¾
Nov 926 —9¾
Est. sales 183,627. Tue.'s sales 146,168
Tue.'s open int 789,943, up 2,644
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.54 28.61 28.14 28.22 —.37
Oct 28.71 28.74 28.27 28.35 —.38
Dec 28.83 28.96 28.48 28.56 —.39
Jan 29.11 29.20 28.72 28.79 —.40
Mar 29.44 29.51 29.03 29.10 —.40
May 29.73 29.79 29.33 29.39 —.39
Jul 30.00 30.08 29.61 29.68 —.39
Aug 30.22 30.24 29.81 29.84 —.39
Sep 30.06 30.15 29.99 29.99 —.40
Oct 30.16 30.21 30.06 30.11 —.39
Dec 30.70 30.70 30.26 30.31 —.39
Jan 30.57 30.58 30.57 30.58 —.39
Mar 30.90 —.38
May 31.21 —.38
Jul 31.52 —.39
Aug 31.67 —.39
Sep 31.75 —.41
Oct 31.74 —.42
Dec 32.06 —.42
Jul 32.06 —.42
Oct 32.06 —.42
Dec 32.06 —.42
Est. sales 105,009. Tue.'s sales 84,242
Tue.'s open int 539,764
SOYBEAN MEAL
100 tons; dollars per ton
Sep 325.00 325.10 321.00 321.10 —3.80
Oct 326.00 326.00 321.80 322.00 —3.70
Dec 327.20 327.50 322.80 323.20 —4.00
Jan 326.40 326.40 321.50 321.80 —4.60
Mar 325.10 325.10 320.00 320.50 —4.60
May 323.10 323.10 318.50 318.90 —4.20
Jul 325.00 325.00 320.00 320.50 —3.90
Aug 324.50 324.50 320.90 320.90 —3.60
Sep 324.20 324.20 320.10 321.00 —3.10
Oct 322.20 322.20 319.00 319.30 —3.10
Dec 321.10 322.30 318.80 319.20 —2.70
Jan 321.60 321.70 319.90 319.90 —2.60
Mar 321.90 321.90 320.40 320.40 —2.10
May 323.90 323.90 322.30 322.30 —1.80
Jul 326.00 326.00 324.30 324.30 —2.20
Aug 320.90 —2.20
Sep 320.90 —2.20
Oct 320.90 —2.20
Dec 320.90 —2.20
Jul 323.80 —2.20
Oct 323.80 —2.20
Dec 330.80 —2.20
Est. sales 120,137. Tue.'s sales 88,605
Tue.'s open int 500,229, up 30