AP NEWS
Related topics

Close

October 11, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 510¾ 521 506½ 508 —2½
Mar 531½ 541½ 527½ 529¼ —2
May 542¾ 552¾ 539½ 541½ —2
Jul 548¾ 557¾ 545 548 ¾
Sep 560 569¾ 557¼ 560 ¼
Dec 576 585½ 573¾ 576¼ ¼
Mar 587 597 586¾ 588½ ¼
May 601¼ 603½ 595¼ 595¼ ¼
Jul 589¾ 597 588¾ 590¾ —1½
Sep 598½ —1¾
Dec 608 610¼ 606 609¾ —1¼
Mar 619
May 619
Jul 610½
Est. sales 107,707. Wed.’s sales 78,436
Wed.’s open int 484,618, up 2,585
CORN
5,000 bu minimum; cents per bushel
Dec 362 373 360¼ 369¼ +6½
Mar 374 384¾ 372¼ 381¼ +6½
May 381½ 391½ 379¾ 388½ +6½
Jul 387 397 385¼ 394 +6¼
Sep 390¾ 399 389 397 +6
Dec 396 403 394½ 402¼ +5½
Mar 405¼ 412¼ 404 411 +4¾
May 411 417 410 416½ +4
Jul 415½ 421¾ 415 420½ +3½
Sep 415 415 414 414½ +3¼
Dec 412 416 411¾ 416 +3¼
Jul 429¾ +1¾
Dec 420 421 420 420¼
Est. sales 389,838. Wed.’s sales 208,299
Wed.’s open int 1,649,020
OATS
5,000 bu minimum; cents per bushel
Dec 283¼ 287¼ 281 286½ +2¼
Mar 273¼ 277¾ 273 277¼ +1¾
May 273¾ 276¼ 272½ 276¼ +4½
Jul 275¾ +3¾
Sep 277½ +3½
Dec 268¼ +3½
Mar 268¼ +3½
May 268¼ +3½
Jul 266¾ +3½
Sep 266¾ +3½
Jul 266¾ +3½
Sep 266¾ +3½
Est. sales 432. Wed.’s sales 482
Wed.’s open int 5,457, up 106
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 852 864 847 858¼ +6
Jan 865¾ 877¾ 861 872½ +6½
Mar 878½ 890 873½ 885 +6¼
May 890½ 903 887 898½ +6½
Jul 902¾ 913½ 898½ 910¼ +6¾
Aug 908¼ 918 903½ 914¾ +6½
Sep 909¾ 917¾ 908½ 917¾ +6¾
Nov 917½ 927½ 912¾ 925 +6¾
Jan 926½ 936¾ 924½ 936¾ +7¼
Mar 934¼ 944½ 934¼ 944½ +7½
May 942¾ 950½ 940 950½ +6½
Jul 948¼ 958 948¼ 958 +6½
Aug 958¼ +6¼
Sep 952¼ +6¼
Nov 939 947½ 938 947½ +7¼
Jul 974¾ +7¼
Nov 955¾ +7¼
Est. sales 276,716. Wed.’s sales 254,635
Wed.’s open int 856,476, up 8,847
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.47 28.73 28.47 28.73 +.08
Dec 28.97 29.05 28.63 29.02 +.09
Jan 29.17 29.29 28.87 29.26 +.09
Mar 29.46 29.55 29.14 29.52 +.09
May 29.80 29.82 29.41 29.80 +.09
Jul 30.00 30.11 29.70 30.09 +.10
Aug 30.15 30.24 29.85 30.23 +.09
Sep 30.00 30.38 30.00 30.38 +.11
Oct 30.35 30.45 30.12 30.45 +.10
Dec 30.29 30.65 30.27 30.64 +.12
Jan 30.89 +.11
Mar 31.18 +.10
May 31.44 +.09
Jul 31.72 +.11
Aug 31.74 +.12
Sep 31.84 +.13
Oct 31.92 +.12
Dec 32.24 +.13
Jul 32.24 +.13
Oct 32.24 +.13
Dec 32.29 +.13
Est. sales 122,401. Wed.’s sales 103,983
Wed.’s open int 543,526, up 6,972
SOYBEAN MEAL
100 tons; dollars per ton
Oct 310.70 315.00 310.00 312.80 +.80
Dec 315.40 319.80 313.60 316.80 +1.10
Jan 316.10 320.00 314.40 317.50 +1.30
Mar 314.60 318.70 313.00 316.50 +1.80
May 312.00 316.20 310.50 314.20 +2.00
Jul 313.00 316.80 311.10 314.90 +2.00
Aug 313.20 317.30 311.90 315.30 +1.90
Sep 313.60 317.20 312.40 315.60 +2.00
Oct 312.00 316.40 311.60 314.50 +1.80
Dec 313.00 316.30 311.60 314.70 +1.80
Jan 313.50 315.70 313.50 315.70 +1.80
Mar 317.00 +1.70
May 315.00 317.70 315.00 317.70 +1.80
Jul 319.30 +1.80
Aug 317.70 +.80
Sep 316.70 +1.10
Oct 314.50 +1.10
Dec 316.10 +1.80
Jul 319.00 +1.80
Oct 319.00 +1.80
Dec 326.00 +1.80
Est. sales 123,992. Wed.’s sales 108,358
Wed.’s open int 520,795, up 2,170
AP RADIO
Update hourly