AP NEWS
Related topics

Close

February 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 460¼ 460½ 452¼ 452½ —8½
May 468 468¾ 457¾ 459½ —7¼
Jul 474¼ 475½ 464¾ 466½ —6¾
Sep 483¾ 485¼ 475¼ 476¾ —6¼
Dec 499 500¼ 491 492¾ —5
Mar 510 510¼ 503¼ 504½ —4½
May 516¾ 517½ 511½ 512¼ —3½
Jul 514 516 511 511 —3¼
Sep 515½ 517¼ 515½ 517¼ —3¼
Dec 532¾ 533 527 528½ —3½
Mar 536¾ —3¼
May 541¾ —3¼
Jul 537¾ —3¼
Est. sales 109,120. Wed.’s sales 110,098
Wed.’s open int 457,375
CORN
5,000 bu minimum; cents per bushel
Mar 363¾ 364¾ 361¼ 362 —1¾
May 373½ 374½ 370 370¾ —3
Jul 382¼ 383 378¾ 379½ —2¾
Sep 387½ 388 384½ 385¼ —2¾
Dec 394¼ 394½ 391¼ 392 —2½
Mar 404¾ 404¾ 402 402¾ —2½
May 410 410¼ 407½ 408 —2¾
Jul 413¾ 414 411 412 —2¼
Sep 406½ 406½ 405 405½ —2¾
Dec 408¾ 408¾ 406 406½ —2¼
Mar 415 —2
May 420½ —2¼
Jul 424¾ —2¼
Sep 414½ —2¼
Dec 415 415 411 412¾ —3¼
Jul 427¾ —3¼
Dec 418 418 415¾ 415¾ —3¼
Est. sales 305,558. Wed.’s sales 660,368
Wed.’s open int 1,629,608
OATS
5,000 bu minimum; cents per bushel
Mar 257 257 250½ 252 —4¼
May 266¾ 270½ 262 264 —2
Jul 267¾ 270¼ 262¼ 264 —2
Sep 261 —1¼
Dec 255 257¼ 255 257¼ ½
Mar 257¼ ½
May 257¼ ½
Jul 255¾ ½
Sep 255¾ ½
Dec 255¾ ½
Jul 255¾ ½
Sep 255¾ ½
Est. sales 723. Wed.’s sales 1,222
Wed.’s open int 4,543
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 903 905¼ 897 897½ —6
May 916 918¼ 909¾ 910¼ —6½
Jul 930¼ 931¾ 923¼ 924 —6½
Aug 936 938 929¼ 930 —6¼
Sep 940¾ 941¼ 933¾ 934¼ —5¾
Nov 949 950½ 943 943¾ —5½
Jan 958 959¾ 952¾ 953¼ —5½
Mar 964¾ 964¾ 958 959 —5
May 969¼ 969¼ 963½ 964¾ —4½
Jul 976¾ 976¾ 970¾ 971¾ —4¼
Aug 972½ —4
Sep 967 —3¾
Nov 974 974 968 968½ —3¾
Jan 973¼ —3¾
Mar 973¼ —3¾
May 973¾ —3¾
Jul 987¼ —3½
Aug 987¼ —3¾
Sep 982¾ —3½
Nov 973½ 975½ 973½ 975½ —3
Jul 975½ —3
Nov 970½ —7
Est. sales 138,746. Wed.’s sales 250,378
Wed.’s open int 642,324
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.86 30.03 29.82 29.96 +.16
May 30.09 30.34 30.06 30.25 +.13
Jul 30.44 30.66 30.40 30.59 +.14
Aug 30.64 30.83 30.56 30.75 +.14
Sep 30.81 30.95 30.74 30.89 +.13
Oct 30.95 31.07 30.90 31.01 +.15
Dec 31.02 31.27 31.01 31.23 +.16
Jan 31.24 31.51 31.24 31.47 +.16
Mar 31.73 31.74 31.65 31.74 +.19
May 31.87 32.03 31.86 31.98 +.20
Jul 32.17 32.27 32.13 32.22 +.20
Aug 32.30 +.19
Sep 32.37 +.18
Oct 32.29 32.42 32.29 32.42 +.19
Dec 32.51 32.59 32.51 32.59 +.21
Jan 32.73 +.21
Mar 32.73 +.21
May 32.73 +.21
Jul 32.75 +.21
Aug 32.75 +.21
Sep 32.75 +.21
Oct 32.75 +.21
Dec 32.80 +.21
Jul 32.80 +.21
Oct 32.80 +.21
Dec 32.80 +.21
Est. sales 90,243. Wed.’s sales 123,945
Wed.’s open int 488,481
SOYBEAN MEAL
100 tons; dollars per ton
Mar 304.20 305.30 302.00 302.30 —2.70
May 308.30 309.40 305.70 306.00 —3.20
Jul 312.40 313.20 309.40 309.80 —3.30
Aug 314.30 315.00 311.30 311.50 —3.30
Sep 316.00 316.10 313.10 313.30 —3.30
Oct 317.50 317.60 314.20 314.40 —3.30
Dec 318.90 319.60 316.10 316.20 —3.50
Jan 319.50 320.40 317.40 317.40 —3.30
Mar 320.40 320.80 318.30 318.30 —3.10
May 320.60 321.70 318.70 318.70 —3.10
Jul 323.00 323.00 320.30 320.50 —2.70
Aug 321.70 321.70 320.50 320.50 —2.20
Sep 321.30 321.30 320.30 320.30 —2.00
Oct 320.20 320.20 319.00 319.00 —2.10
Dec 323.10 323.10 320.70 320.70 —3.00
Jan 320.60 —3.00
Mar 320.60 —3.00
May 320.60 —3.00
Jul 323.50 —3.00
Aug 323.50 —3.00
Sep 323.50 —3.00
Oct 323.50 —3.00
Dec 328.50 —5.00
Jul 328.50 —5.00
Oct 328.50 —5.00
Dec 328.50 —5.00
Est. sales 82,145. Wed.’s sales 185,082
Wed.’s open int 435,040