AP NEWS
Related topics

BC-Cotton

September 18, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.01 82.01 79.15 79.15 —2.36
Nov 78.52 —2.79
Dec 81.44 81.67 78.35 78.52 —2.79
Jan 79.13 —2.51
Mar 81.70 82.00 78.97 79.13 —2.51
May 82.14 82.53 79.74 79.89 —2.31
Jul 82.60 82.96 80.41 80.51 —2.16
Sep 76.01 —1.47
Oct 76.80 —1.87
Nov 76.01 —1.47
Dec 77.40 77.50 75.82 76.01 —1.47
Jan 76.50 —1.23
Mar 77.26 77.26 76.40 76.50 —1.23
May 77.75 77.75 76.96 76.96 —1.14
Jul 78.15 78.15 77.40 77.40 —1.00
Sep 74.01 —.54
Oct 75.47 —.75
Nov 74.01 —.54
Dec 74.50 74.50 74.01 74.01 —.54
Jan 74.15 —.33
Mar 74.15 —.33
May 74.60 —.22
Jul 74.19 —.22
Est. sales 55,223. Mon.’s sales 12,548
Mon.’s open int 254,953
AP RADIO
Update hourly