AP NEWS
Related topics

BC-BOT Table,1st Ld

March 11, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 430¼ 430¼ 428¼ 428½ —4½
May 439½ 441¾ 431¾ 433½ —6½
Jul 446 449½ 440 441½ —6½
Sep 456¾ 458½ 449½ 450¾ —6¼
Dec 470½ 473½ 464½ 466 —6
Mar 484½ 485½ 477½ 478½ —6½
May 490 490¼ 485 486 —7
Jul 492¼ 492¼ 485 487 —6
Sep 493¼ 495 492¾ 494 —7
Dec 511¾ 511¾ 505½ 507¼ —3¾
Est. sales 85,203. Fri.’s sales 133,612
Fri.’s open int 502,627, up 2,704
CORN
5,000 bu minimum; cents per bushel
Mar 357½ 357½ 353¼ 354 —1
May 366 367¼ 362½ 363 —1
Jul 375¼ 376½ 371¾ 372¾ —1¼
Sep 381¼ 383¼ 378¾ 379½ ½
Dec 389¾ 391 386¾ 387½ —1½
Mar 401¼ 402¼ 398½ 399 —1
May 407½ 407¾ 404 404¾ —1¼
Jul 411¼ 411¼ 407¼ 407¾ —1¼
Sep 401½ 401½ 400 401
Dec 406½ 406¾ 404 405 —1
Est. sales 167,109. Fri.’s sales 386,854
Fri.’s open int 1,730,371, up 17,315
OATS
5,000 bu minimum; cents per bushel
May 263 264¾ 262 262¼ —1¾
Jul 264 264½ 262½ 262½ —1½
Est. sales 194. Fri.’s sales 238
Fri.’s open int 4,249
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 884½ 884½ 878½ 880 —4
May 898 899 889½ 892 —4
Jul 911¾ 912¾ 903¼ 906 —4
Aug 917¾ 919 909¾ 912¼ —3¾
Sep 922½ 924 915 918 —3
Nov 932¼ 933 924½ 927 —4
Jan 941½ 942½ 934½ 937¼ —2¾
Mar 946 947¾ 940½ 943¾ —2¼
May 952¼ 954½ 947 950¾ —1¼
Jul 958½ 959 954½ 955½ —4½
Nov 962½ 962½ 958 960½ —2½
Jul 984½ 984½ 981 981 —4
Nov 965 965 961 965 —6
Est. sales 92,851. Fri.’s sales 172,912
Fri.’s open int 689,628, up 8,026
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.41 29.50 29.41 29.50 +.11
May 29.75 29.79 29.47 29.73 +.08
Jul 30.08 30.11 29.80 30.06 +.10
Aug 30.20 30.26 29.95 30.22 +.11
Sep 30.37 30.43 30.11 30.39 +.12
Oct 30.51 30.57 30.26 30.54 +.12
Dec 30.80 30.84 30.54 30.80 +.12
Jan 30.93 31.10 30.80 31.10 +.17
Mar 31.27 31.37 31.07 31.34 +.14
May 31.40 31.56 31.40 31.56 +.09
Jul 31.65 31.81 31.63 31.81 +.08
Oct 31.85 31.85 31.83 31.83 —.12
Dec 32.20 32.20 32.20 32.20 +.07
Est. sales 62,959. Fri.’s sales 98,808
Fri.’s open int 467,988
SOYBEAN MEAL
100 tons; dollars per ton
Mar 299.30 299.30 296.50 296.80 —2.30
May 304.00 304.70 301.00 301.60 —2.10
Jul 308.00 308.50 305.00 305.60 —2.00
Aug 309.80 310.20 306.70 307.30 —2.00
Sep 311.60 311.60 308.50 309.10 —1.90
Oct 312.10 312.60 309.60 310.30 —1.60
Dec 314.20 314.70 311.50 312.10 —1.80
Jan 314.80 314.80 312.80 313.50 —1.40
Mar 316.40 316.40 314.00 314.50 —1.40
May 315.30 315.40 314.70 315.30 —.90
Jul 316.80 317.50 316.50 316.90 —.90
Aug 317.90 317.90 317.90 317.90 —.80
Sep 318.40 318.80 318.40 318.80 —.50
Oct 318.30 318.60 318.30 318.60 —.40
Dec 318.80 318.80 318.50 318.80 —1.30
Est. sales 58,073. Fri.’s sales 91,427
Fri.’s open int 449,203, up 1,269