AP NEWS
Related topics

BC-OILS

December 5, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 52.59 54.44 52.16 52.89 —.36
Feb 52.79 54.67 52.37 53.12 —.34
Mar 53.01 54.91 52.58 53.36 —.31
Apr 53.41 55.15 52.84 53.61 —.29
May 53.61 55.32 53.14 53.86 —.27
Jun 53.66 55.53 53.28 54.06 —.26
Jul 53.50 55.64 53.50 54.22 —.24
Aug 54.03 55.69 53.57 54.32 —.23
Sep 54.06 55.76 53.70 54.40 —.21
Oct 53.78 55.79 53.78 54.44 —.20
Nov 53.86 55.34 53.86 54.47 —.20
Dec 54.07 55.85 53.81 54.49 —.21
Jan 54.70 55.78 54.47 54.47 —.21
Feb 54.45 —.22
Mar 54.46 —.22
Apr 54.46 —.22
May 54.48 —.21
Jun 54.00 55.79 54.00 54.50 —.20
Jul 54.46 —.20
Aug 54.44 —.20
Sep 54.43 —.21
Oct 54.43 —.20
Nov 54.44 —.18
Dec 54.20 55.71 54.08 54.46 —.17
Jan 54.41 —.17
Feb 54.36 —.17
Mar 54.31 —.17
Apr 54.28 —.17
May 54.23 —.19
Jun 54.73 54.73 54.20 54.20 —.19
Jul 54.13 —.19
Aug 54.11 —.19
Sep 54.08 —.19
Oct 54.05 —.20
Nov 54.03 —.20
Dec 54.24 55.20 53.76 54.01 —.21
Jan 53.92 —.21
Feb 53.85 —.25
Mar 53.82 —.23
Apr 53.79 —.23
May 53.76 —.24
Jun 53.76 —.26
Jul 53.74 —.27
Aug 53.74 —.27
Sep 53.74 —.28
Oct 53.75 —.29
Nov 53.78 —.29
Dec 53.83 —.28
Jan 53.79 —.28
Feb 53.76 —.28
Mar 53.74 —.28
Apr 53.73 —.28
May 53.73 —.28
Jun 53.74 —.28
Jul 53.73 —.28
Aug 53.73 —.29
Sep 53.74 —.29
Oct 53.76 —.29
Nov 53.79 —.30
Dec 53.83 —.30
Jan 53.79 —.30
Feb 53.79 —.30
Mar 53.73 —.30
Apr 53.69 —.30
May 53.70 —.30
Jun 53.69 —.31
Jul 53.68 —.31
Aug 53.69 —.31
Sep 53.66 —.31
Oct 53.66 —.31
Nov 53.73 —.31
Dec 53.76 —.31
Jan 53.67 —.31
Feb 53.68 —.31
Mar 53.65 —.31
Apr 53.64 —.31
May 53.61 —.31
Jun 53.58 —.31
Jul 53.60 —.31
Aug 53.58 —.31
Sep 53.57 —.31
Oct 53.56 —.31
Nov 53.59 —.31
Dec 53.56 —.31
Jan 53.48 —.31
Feb 53.49 —.31
Mar 53.45 —.31
Apr 53.45 —.31
May 53.43 —.31
Jun 53.40 —.31
Jul 53.42 —.31
Aug 53.40 —.31
Sep 53.38 —.31
Oct 53.38 —.31
Nov 53.40 —.31
Dec 53.36 —.31
Jan 53.31 —.31
Feb 53.32 —.31
Mar 53.29 —.31
Apr 53.29 —.31
May 53.27 —.31
Jun 53.24 —.31
Jul 53.27 —.31
Aug 53.26 —.31
Sep 53.24 —.31
Oct 53.24 —.31
Nov 53.27 —.31
Dec 53.26 —.31
Jan 53.18 —.31
Feb 53.19 —.31
Est. sales 893,580. Tue.’s sales 1,231,644
Tue.’s open int 2,048,735, up 11,126
HEATING OIL
42,000 gal, cents per gal
Jan 188.55 193.28 187.31 188.86 —1.23
Feb 187.80 192.49 186.57 188.12 —1.15
Mar 187.45 191.61 185.85 187.38 —1.00
Apr 185.40 190.55 184.98 186.46 —.85
May 186.27 190.27 185.05 186.47 —.76
Jun 186.67 190.79 185.70 186.84 —.68
Jul 187.68 191.18 187.08 187.74 —.65
Aug 189.75 192.45 188.77 188.81 —.62
Sep 189.90 193.39 189.90 189.96 —.61
Oct 190.00 193.75 190.00 190.95 —.60
Nov 192.11 195.42 191.89 191.89 —.48
Dec 192.75 196.30 192.31 192.60 —.40
Jan 194.68 195.75 193.17 193.17 —.36
Feb 195.36 195.36 193.30 193.30 —.39
Mar 194.86 194.86 193.13 193.13 —.42
Apr 192.12 —.45
May 193.00 193.00 191.82 191.82 —.48
Jun 193.22 193.25 192.04 192.04 —.51
Jul 194.00 194.00 192.45 192.45 —.51
Aug 192.84 —.50
Sep 193.09 —.46
Oct 193.09 —.46
Nov 193.24 —.46
Dec 194.33 195.21 193.34 193.34 —.51
Jan 193.66 —.52
Feb 193.76 —.56
Mar 193.53 —.55
Apr 192.88 —.53
May 192.71 —.54
Jun 193.34 —.54
Jul 193.49 —.51
Aug 193.60 —.51
Sep 193.72 —.51
Oct 193.84 —.51
Nov 193.55 —.51
Dec 193.57 —.51
Jan 193.90 —.51
Feb 194.03 —.51
Mar 193.76 —.51
Apr 193.12 —.51
May 192.95 —.51
Jun 193.59 —.51
Jul 193.67 —.51
Aug 193.75 —.51
Sep 193.83 —.51
Oct 193.91 —.51
Nov 193.59 —.51
Dec 193.57 —.51
Jan 194.07 —.51
Est. sales 81,325. Tue.’s sales 178,715
Tue.’s open int 365,630
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan 1.4256 1.4910 1.4109 1.4456 +22
Feb 1.4323 1.4936 1.4165 1.4491 1
Mar 1.4533 1.5133 1.4419 1.4678 23
Apr 1.6545 1.7084 1.6413 1.6635 49
May 1.6605 1.7171 1.6587 1.6779 59
Jun 1.6586 1.7262 1.6572 1.6810 74
Jul 1.6867 1.7099 1.6756 1.6756 88
Aug 1.6677 1.7088 1.6653 1.6653 97
Sep 1.6462 1.6886 1.6439 1.6486 —101
Oct 1.5464 1.5468 1.5302 1.5339 —106
Nov 1.5040 1.5528 1.5040 1.5159 —109
Dec 1.4916 1.5494 1.4876 1.5082 —113
Jan 1.5261 1.5262 1.5113 1.5113 —102
Feb 1.5218 —107
Mar 1.5408 —108
Apr 1.7388 —127
May 1.7557 —143
Jun 1.7487 —138
Jul 1.7447 —141
Aug 1.7288 —122
Sep 1.7130 —115
Oct 1.5864 —110
Nov 1.5580 —110
Dec 1.5340 —110
Jan 1.5429 —111
Feb 1.5550 97
Mar 1.5759 97
Apr 1.7666 97
May 1.7805 97
Jun 1.7780 97
Jul 1.7573 97
Aug 1.7297 97
Sep 1.7012 97
Oct 1.5713 97
Nov 1.5383 97
Dec 1.5149 97
Jan 1.5131 97
Feb 1.5250 97
Mar 1.5475 97
Apr 1.7444 97
May 1.7631 97
Jun 1.7561 97
Jul 1.7477 97
Aug 1.7290 97
Sep 1.6910 97
Oct 1.5611 97
Nov 1.5281 97
Dec 1.5047 97
Jan 1.5029 97
Est. sales 133,037. Tue.’s sales 228,217
Tue.’s open int 405,069, up 2,385
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jan 4.518 4.630 4.404 4.469 +12
Feb 4.367 4.489 4.270 4.330 +25
Mar 3.999 4.149 3.929 4.006 +69
Apr 2.987 3.060 2.948 2.981 +24
May 2.860 2.921 2.837 2.851 +12
Jun 2.861 2.934 2.852 2.866 +13
Jul 2.900 2.952 2.875 2.888 +12
Aug 2.910 2.948 2.868 2.882 +11
Sep 2.857 2.921 2.841 2.856 +11
Oct 2.893 2.929 2.861 2.876 +10
Nov 2.936 2.970 2.897 2.914 +11
Dec 3.075 3.125 3.049 3.066 + 7
Jan 3.195 3.229 3.165 3.182 + 5
Feb 3.135 3.135 3.111 3.122 + 8
Mar 2.900 2.912 2.881 2.900 +21
Apr 2.519 2.525 2.496 2.508 + 9
May 2.460 2.466 2.456 2.459 + 9
Jun 2.502 2.510 2.496 2.503 + 5
Jul 2.550 2.555 2.545 2.555 + 2
Aug 2.555 2.565 2.547 2.555 + 2
Sep 2.526 2.535 2.522 2.529 + 2
Oct 2.547 2.551 2.536 2.540 + 2
Nov 2.611 2.616 2.600 2.605 + 2
Dec 2.786 2.803 2.785 2.788 + 2
Jan 2.916 2.916 2.914 2.914 + 3
Feb 2.856 + 3
Mar 2.725 2.725 2.719 2.719 + 3
Apr 2.485 6
May 2.457 6
Jun 2.490 6
Jul 2.525 6
Aug 2.542 6
Sep 2.536 6
Oct 2.560 6
Nov 2.626 6
Dec 2.801 4
Jan 2.921 3
Feb 2.869 3
Mar 2.772 3
Apr 2.547 + 2
May 2.518 + 2
Jun 2.546 + 2
Jul 2.577 + 2
Aug 2.588 + 2
Sep 2.578 + 2
Oct 2.597 + 2
Nov 2.662 + 2
Dec 2.808 + 2
Jan 2.913 1
Feb 2.866 5
Mar 2.778 9
Apr 2.573 9
May 2.563 9
Jun 2.600 9
Jul 2.638 9
Aug 2.658 9
Sep 2.664 9
Oct 2.694 9
Nov 2.758 9
Dec 2.905 9
Jan 3.010 9
Feb 2.968 9
Mar 2.895 9
Apr 2.655 9
May 2.638 9
Jun 2.667 9
Jul 2.699 9
Aug 2.718 9
Sep 2.723 9
Oct 2.752 9
Nov 2.818 9
Dec 2.968 9
Jan 3.083 9
Feb 3.048 9
Mar 2.983 9
Apr 2.755 9
May 2.737 9
Jun 2.766 9
Jul 2.798 9
Aug 2.817 9
Sep 2.821 9
Oct 2.852 9
Nov 2.918 9
Dec 3.070 9
Jan 3.192 9
Feb 3.158 9
Mar 3.093 9
Apr 2.883 9
May 2.867 9
Jun 2.891 9
Jul 2.918 9
Aug 2.938 9
Sep 2.942 9
Oct 2.970 9
Nov 3.036 9
Dec 3.181 9
Jan 3.301 9
Feb 3.268 9
Mar 3.203 9
Apr 2.970 9
May 2.951 9
Jun 2.977 9
Jul 3.005 9
Aug 3.023 9
Sep 3.028 9
Oct 3.056 9
Nov 3.122 9
Dec 3.269 9
Jan 3.390 9
Feb 3.358 9
Mar 3.293 9
Apr 3.023 9
May 3.001 9
Jun 3.031 9
Jul 3.071 9
Aug 3.111 9
Sep 3.126 9
Oct 3.172 9
Nov 3.242 9
Dec 3.392 9
Jan 3.516 9
Feb 3.485 9
Mar 3.420 9
Apr 3.115 9
May 3.093 9
Jun 3.123 9
Jul 3.163 9
Aug 3.203 9
Sep 3.218 9
Oct 3.264 9
Nov 3.336 9
Dec 3.488 9
Jan 3.619 9
Feb 3.589 9
Mar 3.524 9
Apr 3.199 9
May 3.177 9
Jun 3.212 9
Jul 3.257 9
Aug 3.297 9
Sep 3.312 9
Oct 3.358 9
Nov 3.430 9
Dec 3.585 9
Jan 3.715 9
Feb 3.685 9
Mar 3.620 9
Apr 3.295 9
May 3.273 9
Jun 3.308 9
Jul 3.353 9
Aug 3.393 9
Sep 3.408 9
Oct 3.454 9
Nov 3.526 9
Dec 3.681 9
Est. sales 256,493. Tue.’s sales 393,486
Tue.’s open int 1,277,468, up 8,303
AP RADIO
Update hourly