AP NEWS
Related topics

BC-Merc Table

December 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 121.77 123.90 121.72 122.92 +1.57
Feb 123.00 124.90 123.00 123.95 +1.20
Apr 125.37 126.67 125.37 126.00 +.75
Jun 116.25 117.07 116.15 116.82 +.67
Aug 113.40 113.87 113.07 113.72 +.35
Oct 115.00 115.45 114.77 115.17 +.25
Dec 116.87 117.25 116.77 117.00 +.13
Feb 117.92 118.40 117.90 118.00
Apr 117.82 118.55 117.80 118.32 +.57
Est. sales 78,145. Wed.’s sales 43,536
Wed.’s open int 355,620, up 1,658
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 148.20 149.60 147.97 149.00 +.90
Mar 145.85 147.35 145.67 146.65 +.88
Apr 146.50 147.67 146.35 147.05 +.55
May 146.62 147.62 146.47 147.05 +.40
Aug 150.60 151.45 150.47 150.85 +.23
Sep 150.92 151.00 150.50 150.67 +.52
Oct 149.97 150.20 149.97 150.02 +.55
Nov 149.25 149.25 149.00 149.25 +.13
Est. sales 10,579. Wed.’s sales 8,645
Wed.’s open int 48,533
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 61.17 61.20 60.20 60.57 +.20
Apr 67.67 67.70 66.60 66.67 —.53
May 74.22 74.22 73.45 73.62 —.35
Jun 82.40 82.47 81.65 81.75 —.25
Jul 82.97 83.22 82.30 82.45 —.37
Aug 82.70 82.85 82.00 82.17 —.28
Oct 67.92 67.92 67.52 67.65 —.02
Dec 61.80 61.80 61.62 61.75 +.10
Feb 65.92 +.07
Apr 69.82 +.07
May 75.75 +.08
Jun 79.75 +.08
Est. sales 27,714. Wed.’s sales 21,924
Wed.’s open int 203,291, up 1,332
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly