CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 111.10 113.80 110.95 113.80 +3.00
Dec 115.60 118.40 115.47 118.05 +2.65
Feb 119.90 122.45 119.87 121.90 +2.00
Apr 121.25 123.47 121.22 123.15 +1.85
Jun 114.22 116.30 114.07 115.85 +1.63
Aug 112.82 114.47 112.72 114.10 +1.28
Oct 114.67 115.47 114.47 115.47 +1.12
Dec 116.12 117.00 115.82 116.50 +.60
Feb 117.00 117.25 117.00 117.15 +.38
Est. sales 132,209. Thu.'s sales 96,537
Thu.'s open int 302,855, up 4,083
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 155.05 158.10 154.92 157.42 +2.47
Oct 155.70 159.90 155.42 158.87 +3.47
Nov 155.35 159.27 155.12 158.42 +3.35
Jan 151.75 155.57 151.67 154.90 +3.10
Mar 150.52 153.45 150.25 152.90 +2.50
Apr 150.97 153.65 150.70 153.00 +2.15
May 151.17 153.40 151.15 152.85 +1.78
Aug 153.72 154.50 153.50 154.15 +1.85
Est. sales 27,251. Thu.'s sales 18,768
Thu.'s open int 51,254, up 555
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 56.32 56.87 55.47 56.22 +.55
Dec 56.42 57.47 56.10 56.65 +.73
Feb 65.55 66.25 65.37 65.67 +.32
Apr 70.12 70.47 69.85 70.27 +.27
May 75.35 75.52 75.35 75.50 +.15
Jun 80.50 80.62 80.02 80.40 —.02
Jul 80.57 80.75 80.15 80.67 +.02
Aug 79.52 79.70 79.35 79.62 —.10
Oct 66.45 66.75 66.40 66.55 +.18
Dec 61.75 62.00 61.70 61.70 +.10
Feb 66.85 +.10
Est. sales 74,217. Thu.'s sales 79,212
Thu.'s open int 226,678, up 2,931
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.