AP NEWS
Related topics

BC-Merc Table

March 26, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 127.40 127.75 126.85 126.90 —.67
Jun 120.82 121.47 120.55 120.72 —.40
Aug 117.70 118.12 117.45 117.57 —.40
Oct 118.92 119.25 118.42 118.60 —.77
Dec 122.00 122.35 121.42 121.57 —.70
Feb 123.57 124.00 123.07 123.17 —.70
Apr 124.05 124.57 123.75 123.85 —.42
Jun 117.17 117.90 117.00 117.27 —.13
Aug 114.47 —.13
Est. sales 53,413. Mon.’s sales 95,473
Mon.’s open int 454,749
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.70 142.95 142.50 142.75 +.58
Apr 146.45 146.77 145.82 146.22 +.02
May 150.70 151.05 149.40 149.80 —.90
Aug 157.20 157.50 155.77 156.15 —1.05
Sep 158.30 158.75 157.05 157.40 —1.12
Oct 158.75 159.15 157.57 157.82 —1.25
Nov 158.85 159.20 157.67 157.87 —1.35
Jan 154.15 154.30 153.75 153.75 —.55
Est. sales 14,077. Mon.’s sales 17,597
Mon.’s open int 53,449
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 79.25 79.95 78.75 79.72 +1.07
May 87.00 87.05 85.85 86.65 —.10
Jun 96.22 96.22 94.20 95.32 —.23
Jul 99.10 99.35 97.67 98.62 —.03
Aug 99.67 100.22 98.37 99.10
Oct 88.70 88.82 87.40 87.92 —.05
Dec 80.00 80.65 79.30 80.22 +.55
Feb 79.37 80.07 78.92 79.87 +.92
Apr 80.00 80.65 79.25 80.35 +1.03
May 83.35 83.87 82.75 83.65 +1.03
Jun 85.00 85.70 84.37 85.25 +1.18
Jul 84.00 84.50 83.40 83.82 +.90
Est. sales 52,559. Mon.’s sales 129,302
Mon.’s open int 278,176
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.