NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 88.54 +4.00
Oct 86.13 89.24 86.13 89.24 +4.00
Nov 88.54 +4.00
Dec 84.51 88.54 84.45 88.54 +4.00
Jan 88.35 +4.00
Mar 84.35 88.35 84.28 88.35 +4.00
May 84.24 88.23 84.24 88.23 +4.00
Jul 84.69 88.15 84.69 88.15 +4.00
Sep 81.39 +2.94
Oct 82.72 +3.46
Nov 81.39 +2.94
Dec 78.45 81.65 78.45 81.39 +2.94
Jan 81.30 +2.97
Mar 79.10 81.30 79.10 81.30 +2.97
May 81.25 +2.97
Jul 81.32 +2.97
Sep 80.02 +2.97
Oct 80.22 +2.97
Nov 80.02 +2.97
Dec 80.02 +2.97
Jan 79.56 +2.97
Mar 79.56 +2.97
May 79.46 +2.97
Est. sales 25,442. Wed.'s sales 15,941
Wed.'s open int 253,409, up 1,053