NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 70.24 70.28 68.35 68.59 —1.78
Nov 70.02 70.04 68.16 68.41 —1.75
Dec 69.86 69.91 68.07 68.35 —1.69
Jan 69.73 69.73 67.97 68.25 —1.63
Feb 69.45 69.46 67.80 68.09 —1.56
Mar 69.09 69.09 67.58 67.91 —1.50
Apr 68.74 68.75 67.45 67.71 —1.46
May 68.28 68.44 67.29 67.50 —1.44
Jun 68.56 68.56 66.94 67.27 —1.40
Jul 67.90 67.99 66.92 67.01 —1.36
Aug 67.70 67.70 66.57 66.74 —1.33
Sep 67.37 67.37 66.26 66.47 —1.30
Oct 66.50 67.30 66.19 66.20 —1.28
Nov 66.00 66.00 65.93 65.93 —1.25
Dec 66.74 66.74 65.34 65.69 —1.20
Jan 66.31 66.31 65.35 65.35 —1.19
Feb 65.04 —1.16
Mar 64.73 —1.14
Apr 64.45 —1.12
May 64.19 —1.11
Jun 64.74 64.74 63.61 63.95 —1.07
Jul 63.64 —1.05
Aug 63.35 —1.02
Sep 63.07 —.99
Oct 62.81 —.98
Nov 62.57 —.96
Dec 63.08 63.08 61.98 62.35 —.94
Jan 62.06 —.93
Feb 61.78 —.92
Mar 61.50 —.91
Apr 61.24 —.90
May 60.99 —.88
Jun 60.67 60.74 60.57 60.74 —.88
Jul 60.50 —.86
Aug 60.27 —.84
Sep 60.05 —.83
Oct 59.84 —.81
Nov 59.64 —.80
Dec 59.82 60.06 59.07 59.45 —.79
Jan 59.22 —.79
Feb 59.01 —.78
Mar 58.82 —.77
Apr 58.64 —.75
May 58.46 —.75
Jun 58.31 —.72
Jul 58.14 —.70
Aug 57.98 —.69
Sep 57.83 —.68
Oct 57.69 —.67
Nov 57.56 —.66
Dec 57.37 57.42 57.00 57.42 —.67
Jan 57.28 —.65
Feb 57.15 —.64
Mar 57.03 —.63
Apr 56.92 —.62
May 56.82 —.62
Jun 56.73 —.62
Jul 56.63 —.61
Aug 56.54 —.60
Sep 56.46 —.60
Oct 56.39 —.60
Nov 56.33 —.60
Dec 56.27 —.61
Jan 56.17 —.62
Feb 56.10 —.62
Mar 56.03 —.63
Apr 55.99 —.63
May 55.91 —.64
Jun 55.88 —.64
Jul 55.83 —.65
Aug 55.77 —.65
Sep 55.74 —.66
Oct 55.71 —.66
Nov 55.72 —.67
Dec 55.71 —.67
Jan 55.66 —.67
Feb 55.63 —.67
Mar 55.59 —.67
Apr 55.58 —.67
May 55.56 —.67
Jun 55.56 —.67
Jul 55.53 —.67
Aug 55.51 —.67
Sep 55.49 —.67
Oct 55.49 —.67
Nov 55.49 —.67
Dec 55.50 —.67
Jan 55.45 —.67
Feb 55.42 —.67
Mar 55.40 —.67
Apr 55.40 —.67
May 55.41 —.67
Jun 55.44 —.67
Jul 55.44 —.67
Aug 55.46 —.67
Sep 55.49 —.67
Oct 55.54 —.67
Nov 55.61 —.67
Dec 55.66 —.67
Jan 55.79 —.67
Feb 55.82 —.67
Est. sales 1,251,376. Wed.'s sales 1,767,135
Wed.'s open int 2,266,415
HEATING OIL
42,000 gal, cents per gal
Oct 225.98 226.20 221.68 222.35 —3.42
Nov 226.33 226.33 221.99 222.64 —3.46
Dec 226.56 226.58 222.31 222.95 —3.42
Jan 226.76 226.84 222.69 223.24 —3.42
Feb 225.72 226.13 222.36 222.99 —3.40
Mar 225.01 225.47 221.90 222.22 —3.40
Apr 224.03 224.19 220.88 221.24 —3.36
May 223.30 223.82 220.54 220.88 —3.31
Jun 223.00 223.36 220.04 220.63 —3.25
Jul 223.54 223.54 221.00 221.00 —3.18
Aug 221.64 —3.10
Sep 222.44 —3.02
Oct 225.00 225.00 223.24 223.24 —2.95
Nov 223.80 —2.84
Dec 226.50 226.74 223.61 224.43 —2.73
Jan 227.00 227.00 225.11 225.11 —2.74
Feb 225.42 —2.73
Mar 224.72 —2.73
Apr 223.16 —2.72
May 221.85 —2.72
Jun 221.23 —2.71
Jul 220.68 —2.68
Aug 220.24 —2.71
Sep 219.69 —2.71
Oct 218.96 —2.71
Nov 218.23 —2.72
Dec 217.69 —2.72
Jan 218.04 —2.72
Feb 218.01 —2.72
Mar 217.30 —2.72
Apr 216.07 —2.73
May 215.83 —2.73
Jun 215.02 —2.73
Jul 213.93 —2.74
Aug 213.35 —2.74
Sep 212.82 —2.74
Oct 212.33 —2.74
Nov 211.54 —2.75
Dec 210.92 —2.75
Jan 211.52 —2.75
Est. sales 158,261. Wed.'s sales 253,903
Wed.'s open int 417,234
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 2.0355 2.0362 1.9800 1.9929 —419
Nov 2.0172 2.0184 1.9645 1.9764 —391
Dec 1.9997 2.0017 1.9516 1.9622 —381
Jan 1.9967 1.9967 1.9493 1.9597 —374
Feb 1.9843 1.9926 1.9574 1.9660 —371
Mar 2.0002 2.0080 1.9727 1.9818 —371
Apr 2.1780 2.1842 2.1530 2.1598 —362
May 2.1872 2.1877 2.1581 2.1641 —358
Jun 2.1758 2.1763 2.1452 2.1523 —359
Jul 2.1512 2.1557 2.1329 2.1329 —354
Aug 2.1335 2.1335 2.1114 2.1114 —350
Sep 2.1071 2.1072 2.0863 2.0863 —341
Oct 1.9512 —330
Nov 1.9194 —324
Dec 1.9194 1.9198 1.8902 1.8974 —305
Jan 1.8949 —296
Feb 1.9022 —296
Mar 1.9187 —296
Apr 2.0965 —296
May 2.0974 —296
Jun 2.0867 —296
Jul 2.0667 —296
Aug 2.0400 —296
Sep 2.0126 —296
Oct 1.8842 —296
Nov 1.8518 —296
Dec 1.8237 —296
Jan 1.8218 —296
Feb 1.8256 —296
Mar 1.8408 —296
Apr 2.0258 —296
May 2.0339 —296
Jun 2.0256 —296
Jul 2.0054 —296
Aug 1.9784 —296
Sep 1.9504 —296
Oct 1.8212 —296
Nov 1.7887 —296
Dec 1.7591 —296
Jan 1.7641 —296
Est. sales 181,144. Wed.'s sales 232,124
Wed.'s open int 442,263, up 4,016
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 2.824 2.856 2.805 2.817 12
Nov 2.815 2.844 2.795 2.800 20
Dec 2.905 2.933 2.885 2.890 20
Jan 2.993 3.023 2.974 2.981 20
Feb 2.961 2.996 2.947 2.954 19
Mar 2.866 2.896 2.850 2.858 16
Apr 2.610 2.632 2.605 2.610 7
May 2.590 2.606 2.581 2.586 6
Jun 2.619 2.633 2.609 2.615 6
Jul 2.657 2.663 2.641 2.646 5
Aug 2.663 2.666 2.645 2.649 5
Sep 2.623 2.648 2.623 2.631 4
Oct 2.658 2.665 2.643 2.647 5
Nov 2.699 2.710 2.688 2.693 5
Dec 2.826 2.826 2.807 2.810 7
Jan 2.915 2.917 2.895 2.897 8
Feb 2.872 2.873 2.860 2.860 9
Mar 2.772 2.774 2.764 2.764 6
Apr 2.509 2.513 2.507 2.507
May 2.485 2.485 2.479 2.479
Jun 2.518 2.518 2.506 2.506
Jul 2.536 + 1
Aug 2.543 + 1
Sep 2.528 + 1
Oct 2.544 + 2
Nov 2.603 2.603 2.598 2.598 + 3
Dec 2.732 2.732 2.725 2.725 + 3
Jan 2.838 2.838 2.829 2.829 + 3
Feb 2.804 2.804 2.795 2.795 + 3
Mar 2.721 2.721 2.715 2.715 + 7
Apr 2.472 2.472 2.468 2.468 + 9
May 2.439 + 9
Jun 2.470 + 9
Jul 2.505 + 9
Aug 2.520 + 9
Sep 2.515 + 9
Oct 2.536 + 9
Nov 2.594 + 9
Dec 2.726 +11
Jan 2.828 +13
Feb 2.794 +13
Mar 2.721 +14
Apr 2.476 +16
May 2.453 +16
Jun 2.478 +16
Jul 2.505 +16
Aug 2.518 +16
Sep 2.519 +16
Oct 2.546 +16
Nov 2.609 +16
Dec 2.749 +16
Jan 2.849 +16
Feb 2.815 +16
Mar 2.745 +16
Apr 2.510 +16
May 2.493 +16
Jun 2.520 +16
Jul 2.550 +16
Aug 2.567 +16
Sep 2.572 +16
Oct 2.605 +16
Nov 2.670 +16
Dec 2.816 +16
Jan 2.923 +16
Feb 2.890 +16
Mar 2.822 +16
Apr 2.587 +16
May 2.568 +16
Jun 2.596 +16
Jul 2.628 +16
Aug 2.645 +16
Sep 2.647 +16
Oct 2.674 +16
Nov 2.732 +16
Dec 2.872 +16
Jan 2.979 +16
Feb 2.946 +16
Mar 2.880 +16
Apr 2.670 +16
May 2.652 +16
Jun 2.681 +16
Jul 2.713 +16
Aug 2.732 +16
Sep 2.734 +16
Oct 2.762 +16
Nov 2.824 +16
Dec 2.966 +16
Jan 3.076 +16
Feb 3.042 +16
Mar 2.976 +16
Apr 2.754 +16
May 2.737 +16
Jun 2.758 +16
Jul 2.782 +16
Aug 2.802 +16
Sep 2.804 +16
Oct 2.832 +16
Nov 2.897 +16
Dec 3.042 +16
Jan 3.157 +16
Feb 3.123 +16
Mar 3.058 +16
Apr 2.828 +16
May 2.809 +16
Jun 2.835 +16
Jul 2.863 +16
Aug 2.881 +16
Sep 2.883 +16
Oct 2.911 +16
Nov 2.978 +16
Dec 3.125 +16
Jan 3.244 +16
Feb 3.212 +16
Mar 3.147 +16
Apr 2.877 +16
May 2.855 +16
Jun 2.885 +16
Jul 2.925 +16
Aug 2.965 +16
Sep 2.980 +16
Oct 3.026 +16
Nov 3.096 +16
Dec 3.246 +16
Jan 3.370 +16
Feb 3.339 +16
Mar 3.274 +16
Apr 2.956 +16
May 2.934 +16
Jun 2.964 +16
Jul 3.004 +16
Aug 3.044 +16
Sep 3.059 +16
Oct 3.105 +16
Nov 3.177 +16
Dec 3.329 +16
Jan 3.460 +16
Feb 3.430 +16
Mar 3.365 +16
Apr 3.040 +16
May 3.018 +16
Jun 3.053 +16
Jul 3.098 +16
Aug 3.138 +16
Sep 3.153 +16
Oct 3.199 +16
Nov 3.271 +16
Dec 3.426 +16
Est. sales 405,498. Wed.'s sales 457,375
Wed.'s open int 1,623,868