AP NEWS
Related topics

Close

January 8, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 516½ 524½ 513¾ 517¾ +1
May 521½ 529½ 519 523½ +2
Jul 526¾ 535 524½ 529 +2
Sep 535¼ 543¼ 533½ 537½ +2
Dec 547¼ 556½ 547¼ 551½ +2½
Mar 558 565¼ 558 561¼ +2½
May 565¼ 570 565¼ 566¼ +2½
Jul 567 567 563½ 564¼ +3
Sep 571 +2¾
Dec 583¼ 583¾ 582¼ 582¼ +2¾
Mar 590½ +2¾
May 593 +2½
Jul 582 +2½
Est. sales 118,268. Mon.’s sales 71,891
Mon.’s open int 447,244, up 3,951
CORN
5,000 bu minimum; cents per bushel
Mar 382½ 384½ 379 380 —2¼
May 390½ 392¼ 387 388 —2¼
Jul 398 399½ 394½ 395¾ —1¾
Sep 400 401¼ 397¼ 398½ —1½
Dec 403½ 404¾ 401½ 402¾ —1
Mar 412½ 413½ 410¾ 411½ —1½
May 418 418¾ 416 416¾ —1¼
Jul 422¾ 423¼ 420¾ 421½ —1½
Sep 414½ 415 413½ 413½ —1½
Dec 414¼ 414¾ 412½ 413¼ —1¼
Mar 421¾ —1
May 422¼ —1
Jul 429½ —1½
Sep 425¾ —1½
Dec 417¼ ½
Jul 426¾ ½
Dec 417¼ ½
Est. sales 276,087. Mon.’s sales 169,136
Mon.’s open int 1,614,074, up 5,039
OATS
5,000 bu minimum; cents per bushel
Mar 277¾ 283¼ 277½ 282¾ +3¼
May 276¾ 279¾ 276¾ 278¾ +2¾
Jul 280¼ +2¼
Sep 273¾ +4¾
Dec 269¼ 269¾ 269 269¾ +3¾
Mar 269¾ +3¾
May 269¾ +3¾
Jul 268¼ +3¾
Sep 268¼ +3¾
Dec 268¼ +3¾
Jul 268¼ +3¾
Sep 268¼ +3¾
Est. sales 252. Mon.’s sales 492
Mon.’s open int 5,064, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 911¾ 912½ 903 906¼ —6
Mar 923¼ 925¾ 914½ 918½ —5¾
May 936 938¾ 927¾ 931¾ —5¼
Jul 948 950½ 939 943½ —5¼
Aug 951½ 954 945¼ 948¼ —5
Sep 954¼ 955¾ 947 951 —3¾
Nov 959¾ 962 952½ 957½ —3¼
Jan 970 972¼ 963½ 968¼ —3
Mar 976½ 979 971 976 —2
May 984 984 977¾ 982 —1½
Jul 991½ 991½ 986 988½ —1½
Aug 987¾ —1¾
Sep 982¾ —1¾
Nov 979½ 980¼ 975½ 978¾ —1½
Jan 980¾ —1½
Mar 980¾ —19¼
May 980¾ —1½
Jul 994½ —1½
Aug 994½ —1½
Sep 994½ —1½
Nov 986¼ —1½
Jul 986¼ —1½
Nov 986¼ —1½
Est. sales 183,407. Mon.’s sales 124,895
Mon.’s open int 663,602, up 1,105
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.31 28.32 28.01 28.18 —.08
Mar 28.51 28.70 28.21 28.43 —.08
May 28.78 28.97 28.48 28.69 —.09
Jul 29.07 29.25 28.76 28.98 —.09
Aug 29.26 29.38 28.92 29.13 —.08
Sep 29.42 29.51 29.05 29.27 —.07
Oct 29.38 29.50 29.15 29.35 —.07
Dec 29.59 29.79 29.31 29.56 —.05
Jan 29.72 29.82 29.60 29.82 —.05
Mar 30.01 30.13 29.86 30.12 —.05
May 30.31 30.42 30.27 30.42 —.05
Jul 30.70 30.71 30.70 30.71 —.04
Aug 30.84 —.05
Sep 30.97 —.05
Oct 31.02 —.03
Dec 31.09 31.13 31.09 31.13 —.06
Jan 31.13 —.06
Mar 31.13 —.06
May 31.13 —.06
Jul 31.15 —.06
Aug 31.15 —.06
Sep 31.15 —.06
Oct 31.15 —.06
Dec 31.20 —.06
Jul 31.20 —.06
Oct 31.20 —.06
Dec 31.20 —.06
Est. sales 136,820. Mon.’s sales 68,084
Mon.’s open int 473,364
SOYBEAN MEAL
100 tons; dollars per ton
Jan 318.60 319.30 316.80 317.60 —.60
Mar 322.10 323.40 320.30 321.60 —.60
May 325.30 326.60 323.70 325.10 —.40
Jul 328.10 329.60 326.80 328.40 —.20
Aug 329.30 330.90 328.30 329.70 —.20
Sep 330.30 331.80 329.20 330.70 —.10
Oct 330.50 331.50 329.20 330.60 —.20
Dec 331.80 332.90 330.30 332.10 —.10
Jan 332.90 333.40 331.80 333.40
Mar 334.40 334.40 332.70 334.30 —.10
May 333.50 335.00 333.50 335.00
Jul 334.70 336.20 334.60 336.20
Aug 333.50
Sep 331.60
Oct 329.90
Dec 328.40 330.70 328.40 330.70
Jan 330.70
Mar 330.70
May 330.70
Jul 333.60
Aug 333.60
Sep 333.60
Oct 333.60
Dec 340.60
Jul 340.60
Oct 340.60
Dec 340.60
Est. sales 101,391. Mon.’s sales 84,123
Mon.’s open int 440,136, up 3,628
AP RADIO
Update hourly