CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 106.85 107.32 105.77 106.12 —.25
Oct 109.90 110.27 108.30 108.62 —1.00
Dec 113.77 114.05 112.40 112.95 —.75
Feb 116.50 116.77 115.35 116.40 —.12
Apr 118.45 118.45 117.12 118.05 —.20
Jun 111.17 111.17 110.00 110.80 —.35
Aug 109.70 110.00 108.95 109.87 —.13
Oct 111.00 111.00 111.00 111.00 —.60
Dec 112.50 —.60
Est. sales 76,357. Fri.'s sales 81,941
Fri.'s open int 321,051
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 152.22 152.55 150.35 151.45 —.75
Sep 152.35 152.65 150.67 151.77 —.50
Oct 151.82 152.57 150.60 151.72 —.43
Nov 151.60 152.42 150.52 151.60 —.42
Jan 149.27 149.72 147.97 149.22 —.15
Mar 147.60 148.40 146.80 147.82 —.28
Apr 148.05 148.67 147.25 148.67 +.12
May 147.90 148.00 147.00 147.57 —.53
Est. sales 16,321. Fri.'s sales 14,825
Fri.'s open int 47,683, up 468
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 81.87 81.87 80.10 80.22 —1.15
Aug 75.77 75.85 72.55 72.77 —2.65
Oct 58.77 58.92 55.75 56.12 —2.43
Dec 54.80 54.97 52.15 52.55 —2.25
Feb 61.15 61.15 58.77 59.10 —1.97
Apr 66.40 66.45 64.75 65.07 —1.30
May 70.97 71.30 70.82 71.00 —.65
Jun 75.25 75.25 74.45 74.82 —.43
Jul 74.60 75.02 74.45 74.95 —.20
Aug 74.20 74.45 74.20 74.22 —.20
Oct 61.75 61.75 61.75 61.75
Dec 57.80 —.30
Est. sales 71,392. Fri.'s sales 53,347
Fri.'s open int 235,555, up 1,722
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.