AP NEWS
Related topics

BC-Merc Table

November 7, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 115.62 116.17 114.70 116.10 +.68
Feb 120.57 120.70 119.37 119.60 —.80
Apr 122.00 122.12 120.90 121.32 —.60
Jun 114.27 114.45 113.45 113.92 —.38
Aug 112.62 112.77 111.95 112.55 —.10
Oct 113.97 114.00 113.30 113.70 —.22
Dec 115.62 115.70 115.17 115.45 —.32
Feb 117.47 117.47 117.27 117.32 —.38
Apr 118.87 —.38
Est. sales 95,237. Tue.’s sales 59,382
Tue.’s open int 353,057, up 27
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 150.10 150.47 149.50 149.92 —.05
Jan 147.00 147.00 145.45 145.82 —.78
Mar 145.70 145.70 144.00 144.17 —1.23
Apr 146.75 146.85 145.17 145.37 —1.30
May 147.35 147.35 145.70 146.02 —1.05
Aug 150.42 150.95 149.17 149.40 —.97
Sep 149.97 149.97 149.02 149.22 —.78
Oct 148.72 —.78
Est. sales 11,685. Tue.’s sales 12,300
Tue.’s open int 49,475, up 230
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 54.40 55.75 54.00 55.52 +1.42
Feb 61.75 62.15 60.97 61.22 —.18
Apr 67.75 68.15 67.15 67.42 +.12
May 73.47 74.30 73.40 74.07 +.65
Jun 80.35 81.67 80.30 81.37 +1.15
Jul 81.32 82.90 81.15 82.65 +1.58
Aug 80.30 81.65 80.07 81.37 +1.40
Oct 65.55 66.92 65.55 66.92 +1.47
Dec 60.25 61.00 59.90 60.97 +.97
Feb 65.27 65.75 65.27 65.75 +1.38
Apr 69.37 +1.70
Est. sales 85,409. Tue.’s sales 57,252
Tue.’s open int 220,776
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly